Historia stawek dziennych BTN /SDG ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 ngultrum bhutański = 51.9344 funt sudański
minimum na
1 ngultrum bhutański = 0.0424 funt sudański
Date | BTN/SDG |
---|---|
7.1975 | |
7.1946 | |
7.0214 | |
7.0236 | |
7.0271 | |
7.0535 | |
7.2069 | |
7.2089 | |
7.0437 | |
7.0798 | |
7.2484 | |
7.2528 | |
7.2397 | |
7.2504 | |
7.2220 | |
7.2308 | |
7.2319 | |
7.2596 | |
7.2321 | |
7.2045 | |
7.2159 | |
7.2376 | |
7.2021 | |
7.2042 | |
7.2085 | |
6.5543 | |
7.2066 | |
7.2043 | |
7.2188 | |
7.2288 | |
7.2164 | |
7.2248 | |
7.2090 | |
7.2388 | |
7.2176 | |
7.2629 | |
7.2699 | |
7.2788 | |
7.2369 | |
7.2412 | |
7.2749 | |
7.3071 | |
7.3517 | |
7.3347 | |
7.2680 | |
7.3488 | |
7.3349 | |
7.3389 | |
7.2897 | |
7.2835 | |
7.2716 | |
7.2557 | |
7.2974 | |
7.3380 | |
7.3430 | |
7.1432 | |
7.3259 | |
7.2348 | |
7.2462 | |
7.1151 | |
7.0793 | |
7.0695 | |
7.0769 | |
7.1527 | |
7.0820 | |
7.1225 | |
6.9636 | |
6.9037 | |
6.9206 | |
6.8863 | |
6.9302 | |
6.9593 | |
6.9586 | |
6.9609 | |
7.0062 | |
6.9227 | |
6.9024 | |
6.9231 | |
6.8990 | |
6.9335 | |
7.0738 | |
7.0874 | |
7.2560 | |
7.2410 | |
7.2252 | |
7.2223 | |
7.1406 | |
7.1630 | |
7.1695 | |
5.7754 | |
5.7239 | |
5.7134 | |
5.7404 | |
5.7832 | |
5.8305 | |
5.8439 | |
5.8430 | |
5.8702 | |
5.8793 | |
5.7921 | |
5.8504 | |
5.8479 | |
5.8543 | |
5.8362 | |
5.8828 | |
5.8532 | |
5.8218 | |
5.9031 | |
5.9582 | |
5.8761 | |
5.9223 | |
5.9026 | |
5.9075 | |
5.8936 | |
5.9074 | |
5.8842 | |
5.8326 | |
5.7646 | |
5.7740 | |
5.8095 | |
5.8393 | |
3.0217 | |
5.8900 | |
5.9380 | |
5.8811 | |
5.8734 | |
5.8562 | |
5.8559 | |
5.9324 | |
5.9769 | |
5.9870 | |
5.9966 | |
6.0723 | |
6.0598 | |
5.9994 | |
6.0195 | |
6.0184 | |
6.0050 | |
5.9905 | |
5.9676 | |
6.0038 | |
6.0860 | |
6.0551 | |
5.9288 | |
5.9180 | |
5.8724 | |
5.7839 | |
5.6655 | |
5.5887 | |
5.5305 | |
5.2502 | |
5.1109 | |
5.1281 | |
5.1025 | |
5.1861 | |
5.2573 | |
5.2628 | |
5.2440 | |
5.1963 | |
5.1487 | |
0.7639 | |
0.7611 | |
0.7581 | |
0.7584 | |
0.7592 | |
0.7549 | |
0.7535 | |
0.7576 | |
0.7516 | |
0.7461 | |
0.7522 | |
0.7483 | |
0.7481 | |
0.7471 | |
0.7442 | |
0.7478 | |
0.7428 | |
0.7471 | |
0.7540 | |
0.7539 | |
0.7554 | |
0.7518 | |
0.7541 | |
0.7544 | |
0.7558 | |
0.7545 | |
0.7459 | |
0.7389 | |
0.7394 | |
0.7387 | |
0.7396 | |
0.7402 | |
0.7356 | |
0.7403 | |
0.7323 | |
0.7274 | |
0.7257 | |
0.7321 | |
0.7326 | |
0.7287 | |
0.7278 | |
0.7298 | |
0.7319 | |
0.7258 | |
0.7224 | |
0.7314 | |
0.7251 | |
0.7309 | |
0.7311 | |
0.7461 | |
0.7472 | |
0.7565 | |
0.7419 | |
0.7256 | |
0.7089 | |
0.6866 | |
0.6335 | |
0.6356 | |
0.6379 | |
0.6286 | |
0.6323 | |
0.6336 | |
0.6359 | |
0.6349 | |
0.6291 | |
0.6290 | |
0.6284 | |
0.6305 | |
0.6376 | |
0.6378 | |
0.6372 | |
0.6337 | |
0.6356 | |
0.6389 | |
0.6366 | |
0.6309 | |
0.6313 | |
0.6318 | |
0.6276 | |
0.6321 | |
0.6328 | |
0.6422 | |
0.6557 | |
0.6547 | |
0.6586 | |
0.6576 | |
0.6531 | |
0.6500 | |
0.6457 | |
0.6479 | |
0.6518 | |
0.6487 | |
0.6470 | |
0.6401 | |
0.6505 | |
0.6461 | |
0.6844 | |
0.6863 | |
0.6835 | |
0.6869 | |
0.6929 | |
0.6957 | |
0.6821 | |
0.6719 | |
0.6728 | |
0.6684 | |
0.6693 | |
0.6640 | |
0.6703 | |
0.6707 | |
0.6714 | |
0.6828 | |
0.6825 | |
0.6784 | |
0.6650 | |
0.6676 | |
0.6759 | |
0.6728 | |
0.6663 | |
0.6533 | |
0.6519 | |
0.6487 | |
0.6415 | |
0.6375 | |
0.2440 | |
0.2470 | |
0.2480 | |
0.2485 | |
0.2486 | |
0.2533 | |
0.2566 | |
0.2586 | |
0.2578 | |
0.2616 | |
0.2622 | |
0.2616 | |
0.2624 | |
0.2619 | |
0.2619 | |
0.2642 | |
0.2654 | |
0.2670 | |
0.2691 | |
0.2681 | |
0.2650 | |
0.2672 | |
0.2700 | |
0.2732 | |
0.2729 | |
0.2769 | |
0.2794 | |
0.2763 | |
0.2795 | |
0.2787 | |
0.2788 | |
0.2781 | |
0.2778 | |
0.2813 | |
0.2807 | |
0.2004 | |
0.1103 | |
0.1099 | |
0.1105 | |
0.1105 | |
0.1098 | |
0.1038 | |
0.1038 | |
0.1037 | |
0.1037 | |
0.1035 | |
0.1026 | |
0.1021 | |
0.1031 | |
0.1027 | |
0.1027 | |
0.1031 | |
0.1022 | |
0.1023 | |
0.1030 | |
0.1042 | |
0.1050 | |
0.1044 | |
0.1041 | |
0.1041 | |
0.1043 | |
0.1048 | |
0.1041 | |
0.1038 | |
0.1036 | |
0.1033 | |
0.1032 | |
0.1035 | |
0.1036 | |
0.1038 | |
0.1035 | |
0.1037 | |
0.1033 | |
0.1044 | |
0.1037 | |
0.1040 | |
0.1036 | |
0.1037 | |
0.1043 | |
0.1030 | |
0.1024 | |
0.1018 | |
0.0999 | |
0.0957 | |
0.0959 | |
0.0957 | |
0.0957 | |
0.0949 | |
0.0939 | |
0.0944 | |
0.0940 | |
0.0950 | |
0.0947 | |
0.0957 | |
0.0953 | |
0.0971 | |
0.0971 | |
0.0946 | |
0.0956 | |
0.0973 | |
0.0972 | |
0.0953 | |
0.0951 | |
0.0915 | |
0.0908 | |
0.0912 | |
0.0914 | |
0.0909 | |
0.0912 | |
0.0909 | |
0.0907 | |
0.0911 | |
0.0912 | |
0.0910 | |
0.0907 | |
0.0908 | |
0.0908 | |
0.0923 | |
0.0922 | |
0.0895 | |
0.0922 | |
0.0928 | |
0.0922 | |
0.0926 | |
0.0923 | |
0.0930 | |
0.0933 | |
0.0936 | |
0.0932 | |
0.0933 | |
0.0935 | |
0.0939 | |
0.0930 | |
0.0933 | |
0.0926 | |
0.0925 | |
0.0906 | |
0.0905 | |
0.0912 | |
0.0919 | |
0.0916 | |
0.0920 | |
0.0922 | |
0.0933 | |
0.0951 | |
0.0943 | |
0.0941 | |
0.0924 | |
0.0929 | |
0.0939 | |
0.0946 | |
0.0947 | |
0.0917 | |
0.0931 | |
0.0941 | |
0.0942 | |
0.0939 | |
0.0932 | |
0.0922 | |
0.0927 | |
0.0918 | |
0.0911 | |
0.0917 | |
0.0916 | |
0.0934 | |
0.0955 | |
0.0940 | |
0.0932 | |
0.0943 | |
0.0945 | |
0.0941 | |
0.0937 | |
0.0941 | |
0.0935 | |
0.0932 | |
0.0941 | |
0.0942 | |
0.0938 | |
0.0934 | |
0.0938 | |
0.0943 | |
0.0951 | |
0.0961 | |
0.0955 | |
0.0951 | |
0.0939 | |
0.0950 | |
0.0956 | |
0.0966 | |
0.0958 | |
0.0961 | |
0.0961 | |
0.0966 | |
0.0972 | |
0.0966 | |
0.0915 | |
0.0899 | |
0.0894 | |
0.0900 | |
0.0906 | |
0.0920 | |
0.0918 | |
0.0919 | |
0.0921 | |
0.0925 | |
0.0929 | |
0.0928 | |
0.0928 | |
0.0931 | |
0.0924 | |
0.0929 | |
0.0937 | |
0.0932 | |
0.0945 | |
0.0943 | |
0.0941 | |
0.0937 | |
0.0930 | |
0.0933 | |
0.0947 | |
0.0944 | |
0.0948 | |
0.0951 | |
0.0947 | |
0.0946 | |
0.0949 | |
0.0963 | |
0.0963 | |
0.0970 | |
0.0973 | |
0.0950 | |
0.0946 | |
0.0939 | |
0.0943 | |
0.0945 | |
0.0946 | |
0.0951 | |
0.0935 | |
0.0929 | |
0.0935 | |
0.0919 | |
0.0917 | |
0.0920 | |
0.0912 | |
0.0910 | |
0.0902 | |
0.0924 | |
0.0923 | |
0.0916 | |
0.0922 | |
0.0919 | |
0.0920 | |
0.0931 | |
0.0915 | |
0.0708 | |
0.0708 | |
0.0702 | |
0.0714 | |
0.0717 | |
0.0717 | |
0.0719 | |
0.0715 | |
0.0704 | |
0.0706 | |
0.0700 | |
0.0673 | |
0.0669 | |
0.0687 | |
0.0703 | |
0.0721 | |
0.0722 | |
0.0744 | |
0.0740 | |
0.0735 | |
0.0726 | |
0.0740 | |
0.0738 | |
0.0763 | |
0.0765 | |
0.0775 | |
0.0793 | |
0.0801 | |
0.0806 | |
0.0816 | |
0.0812 | |
0.0816 | |
0.0808 | |
0.0808 | |
0.0812 | |
0.0816 | |
0.0815 | |
0.0810 | |
0.0804 | |
0.0821 | |
0.0814 | |
0.0822 | |
0.0830 | |
0.0819 | |
0.0821 | |
0.0806 | |
0.0799 | |
0.0805 | |
0.0804 | |
0.0806 | |
0.0810 | |
0.0809 | |
0.0791 | |
0.0801 | |
0.0805 | |
0.0814 | |
0.0819 | |
0.0823 | |
0.0834 | |
0.0843 | |
0.0839 | |
0.0824 | |
0.0873 | |
0.0860 | |
0.0862 | |
0.0862 | |
0.0860 | |
0.0863 | |
0.0860 | |
0.0861 | |
0.0858 | |
0.0643 | |
0.0714 | |
0.0486 | |
0.0468 | |
0.0478 | |
0.0480 | |
0.0481 | |
0.0484 | |
0.0488 | |
0.0496 | |
0.0505 | |
0.0508 | |
0.0509 | |
0.0519 | |
0.0523 | |
0.0528 | |
0.0521 | |
0.0533 | |
0.0537 | |
0.0537 | |
0.0533 | |
0.0544 | |
0.0545 | |
0.0546 | |
0.0538 | |
0.0534 | |
0.0520 | |
0.0510 | |
0.0503 | |
0.0505 | |
0.0506 | |
0.0507 | |
0.0520 | |
0.0515 | |
0.0512 | |
0.0531 | |
0.0545 | |
0.0549 | |
0.0536 | |
0.0547 | |
0.0547 | |
0.0544 | |
0.0543 | |
0.0560 | |
0.0567 | |
0.0580 | |
0.0582 | |
0.0586 | |
0.0590 | |
0.0594 | |
0.0607 | |
0.0601 | |
0.0601 | |
0.0602 | |
0.0601 | |
0.0594 | |
0.0594 | |
0.0596 | |
0.0598 | |
0.0592 | |
0.0591 | |
0.0593 | |
0.0598 | |
0.0604 | |
0.0602 | |
0.0601 | |
0.0603 | |
0.0629 | |
0.0624 | |
0.0624 | |
0.0618 | |
0.0609 | |
0.0595 | |
0.0586 | |
0.0574 | |
0.0564 | |
0.0545 | |
0.0549 | |
0.0549 | |
0.0550 | |
0.0560 | |
0.0552 | |
0.0550 | |
0.0525 | |
0.0552 | |
0.0516 | |
0.0522 | |
0.0524 | |
0.0533 | |
0.0533 | |
0.0534 | |
0.0536 | |
0.0533 | |
0.0531 | |
0.0524 | |
0.0519 | |
0.0510 | |
0.0508 | |
0.0504 | |
0.0506 | |
0.0507 | |
0.0514 | |
0.0515 | |
0.0502 | |
0.0502 | |
0.0503 | |
0.0504 | |
0.0508 | |
0.0508 | |
0.0496 | |
0.0486 | |
0.0489 | |
0.0474 | |
0.0489 | |
0.0494 | |
0.0500 | |
0.0503 | |
0.0497 | |
0.0501 | |
0.0497 | |
0.0497 | |
0.0490 | |
0.0490 | |
0.0491 | |
0.0485 | |
0.0483 | |
0.0482 | |
0.0476 | |
0.0481 | |
0.0483 | |
0.0491 | |
0.0494 | |
0.0484 | |
0.0480 | |
0.0478 | |
0.0479 | |
0.0480 | |
0.0483 | |
0.0484 | |
0.0489 | |
0.0488 | |
0.0482 | |
0.0487 | |
0.0493 | |
0.0494 | |
0.0486 | |
0.0480 | |
0.0485 | |
0.0485 | |
0.0493 | |
0.0502 | |
0.0507 | |
0.0505 | |
0.0511 | |
0.0509 | |
0.0496 | |
0.0495 | |
0.0490 | |
0.0490 | |
0.0495 | |
0.0492 | |
0.0498 | |
0.0500 | |
0.0501 | |
0.0500 | |
0.0493 | |
0.0477 | |
0.0470 | |
0.0464 | |
0.0459 | |
0.0461 | |
0.0460 | |
0.0453 | |
0.0454 | |
0.0438 | |
0.0439 | |
0.0436 | |
0.0449 | |
0.0456 | |
0.0459 | |
0.0459 | |
0.0459 | |
0.0464 | |
0.0456 | |
0.0463 | |
0.0453 | |
0.0459 | |
0.0459 | |
0.0445 | |
0.0442 | |
0.0439 | |
0.0447 | |
0.0466 | |
0.0455 | |
0.0443 | |
0.0448 | |
0.0442 | |
0.0444 | |
0.0456 | |
0.0459 | |
0.0460 | |
0.0467 | |
0.0479 | |
0.0484 | |
0.0478 | |
0.0495 | |
0.0490 | |
0.0486 | |
0.0486 | |
0.0483 | |
0.0477 | |
0.0482 | |
0.0480 | |
0.0482 | |
0.0481 | |
0.0481 | |
0.0475 | |
0.0481 | |
0.0487 | |
0.0497 | |
0.0507 | |
0.0507 | |
0.0508 |