Historia stawek dziennych BTN /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ngultrum bhutański = 666.3310 lej rumuński
minimum na
1 ngultrum bhutański = 533.0602 lej rumuński
Date | BTN/ROL |
---|---|
557.4259 | |
558.6812 | |
557.7787 | |
560.1705 | |
560.3808 | |
562.7526 | |
557.2980 | |
562.4165 | |
557.2573 | |
557.3783 | |
556.8920 | |
558.7315 | |
559.7027 | |
559.6630 | |
560.6475 | |
559.4128 | |
558.3354 | |
557.2403 | |
556.7098 | |
554.5999 | |
549.4363 | |
551.1993 | |
554.6787 | |
555.6503 | |
555.5259 | |
553.4622 | |
554.5549 | |
559.5777 | |
561.2557 | |
563.9543 | |
560.5664 | |
563.5558 | |
562.9748 | |
567.2378 | |
565.6599 | |
559.7953 | |
561.2176 | |
562.3988 | |
560.9942 | |
557.6120 | |
557.5131 | |
555.5832 | |
558.5057 | |
561.4568 | |
554.1384 | |
554.9163 | |
563.2770 | |
563.3380 | |
562.6520 | |
560.6547 | |
559.8312 | |
560.8861 | |
555.9220 | |
546.6692 | |
548.7102 | |
550.1506 | |
543.8895 | |
554.1278 | |
556.6723 | |
560.3889 | |
556.1199 | |
553.1326 | |
550.1612 | |
554.3942 | |
558.8177 | |
555.7220 | |
556.7973 | |
554.6541 | |
553.7218 | |
556.5913 | |
558.8022 | |
569.0449 | |
578.0655 | |
588.1019 | |
588.9314 | |
582.3966 | |
592.0050 | |
600.8412 | |
601.8142 | |
601.8729 | |
623.0039 | |
610.7240 | |
632.4840 | |
615.2388 | |
611.7052 | |
611.2051 | |
606.4489 | |
618.5688 | |
604.6110 | |
604.6810 | |
605.0390 | |
605.3032 | |
608.0947 | |
621.2056 | |
599.7744 | |
596.1236 | |
600.8272 | |
609.8927 | |
596.9144 | |
589.1751 | |
594.6950 | |
609.6652 | |
603.5758 | |
616.7203 | |
604.5854 | |
591.2467 | |
592.3643 | |
595.1079 | |
584.1785 | |
587.8787 | |
580.6911 | |
579.4536 | |
584.8645 | |
583.8286 | |
585.5319 | |
588.4940 | |
591.5518 | |
580.9340 | |
577.2918 | |
577.8062 | |
582.4223 | |
584.2847 | |
593.1875 | |
587.4177 | |
576.3969 | |
567.8086 | |
567.5703 | |
564.8400 | |
568.6415 | |
573.0053 | |
573.7400 | |
571.7746 | |
566.8414 | |
567.4659 | |
571.4774 | |
563.4136 | |
562.2741 | |
565.0933 | |
557.9438 | |
558.1370 | |
556.9850 | |
556.3415 | |
558.8269 | |
555.5064 | |
555.9293 | |
553.6858 | |
553.3160 | |
552.6676 | |
553.3679 | |
553.5438 | |
554.8396 | |
551.5110 | |
544.7487 | |
548.3747 | |
551.2877 | |
564.0262 | |
574.5018 | |
565.9591 | |
564.7272 | |
550.7372 | |
551.9917 | |
552.2935 | |
554.3200 | |
554.8571 | |
551.9088 | |
552.2764 | |
545.5221 | |
546.5418 | |
540.2880 | |
533.0602 | |
545.3111 | |
544.3942 | |
553.1389 | |
557.9399 | |
551.4582 | |
558.7870 | |
562.0649 | |
558.2246 | |
565.3030 | |
561.0569 | |
563.5690 | |
566.5856 | |
564.0677 | |
558.3647 | |
560.5418 | |
552.8254 | |
555.7365 | |
542.5653 | |
551.0327 | |
546.3312 | |
549.1762 | |
565.0215 | |
566.7677 | |
571.8458 | |
572.1893 | |
561.8056 | |
555.8640 | |
565.3852 | |
575.2102 | |
585.4814 | |
578.7698 | |
589.5659 | |
587.5518 | |
587.7270 | |
581.3906 | |
581.7425 | |
585.9400 | |
578.4236 | |
597.2978 | |
583.9162 | |
571.5407 | |
594.2610 | |
615.3172 | |
619.3778 | |
613.8688 | |
605.8000 | |
607.2602 | |
606.9317 | |
605.9742 | |
594.1509 | |
597.3509 | |
604.0642 | |
603.7652 | |
608.4941 | |
597.6900 | |
604.2204 | |
599.6611 | |
603.5477 | |
605.5491 | |
604.1615 | |
603.1083 | |
606.0197 | |
610.7294 | |
613.8912 | |
608.3331 | |
602.0434 | |
598.7656 | |
607.2008 | |
593.0547 | |
598.7449 | |
588.8114 | |
598.2264 | |
615.2186 | |
611.5836 | |
613.4804 | |
613.7542 | |
607.6324 | |
596.6612 | |
602.7691 | |
597.6408 | |
604.8716 | |
610.6901 | |
611.2497 | |
602.1295 | |
611.4959 | |
607.8029 | |
605.6551 | |
606.6962 | |
604.9468 | |
614.0842 | |
610.7243 | |
611.3975 | |
603.9768 | |
590.2216 | |
591.3934 | |
585.3674 | |
592.7136 | |
579.2164 | |
587.8730 | |
585.1716 | |
574.5433 | |
582.4740 | |
580.0847 | |
579.9004 | |
571.8818 | |
577.2172 | |
580.0223 | |
581.1344 | |
566.8787 | |
569.8969 | |
556.0794 | |
558.8035 | |
555.2540 | |
544.8790 | |
548.9582 | |
554.2733 | |
546.4619 | |
548.8223 | |
549.3882 | |
562.3112 | |
564.4575 | |
576.4470 | |
584.4469 | |
582.6217 | |
574.7183 | |
578.3185 | |
579.9913 | |
578.4580 | |
582.6094 | |
585.6760 | |
589.1798 | |
588.1331 | |
593.4498 | |
594.2789 | |
573.6696 | |
576.3226 | |
579.7197 | |
580.2412 | |
574.7356 | |
571.3720 | |
583.1120 | |
582.5277 | |
574.0258 | |
581.2326 | |
578.7227 | |
583.3799 | |
587.5821 | |
587.2032 | |
585.7471 | |
590.7917 | |
595.2073 | |
589.4402 | |
610.4405 | |
604.6026 | |
609.0994 | |
609.2919 | |
609.9237 | |
606.3369 | |
604.5145 | |
602.9693 | |
611.1880 | |
600.1186 | |
596.3049 | |
597.9771 | |
597.3712 | |
594.9594 | |
600.5806 | |
601.7970 | |
606.1576 | |
602.6765 | |
605.7785 | |
604.3183 | |
608.8711 | |
604.2659 | |
614.5418 | |
619.2272 | |
621.4122 | |
618.1711 | |
633.6135 | |
635.3314 | |
632.8370 | |
631.0811 | |
636.1919 | |
629.4359 | |
647.6197 | |
646.8018 | |
648.8652 | |
655.5451 | |
661.1507 | |
666.3310 | |
657.2261 | |
646.0308 | |
643.7638 | |
639.9733 | |
636.8437 | |
641.7903 | |
639.3017 | |
631.0733 | |
622.6086 | |
615.9896 | |
613.3083 | |
627.9939 | |
632.1524 | |
634.4444 | |
637.2954 | |
636.6921 | |
635.1090 | |
628.3197 | |
616.7550 | |
624.4779 | |
622.6504 | |
614.1635 | |
615.4944 | |
616.5012 | |
618.1235 | |
609.6835 | |
608.3398 | |
607.9308 | |
605.4724 | |
605.4400 | |
607.8484 | |
603.1347 | |
603.6429 | |
608.0717 | |
610.5254 | |
600.3624 | |
604.5765 | |
603.2865 | |
605.6251 | |
603.2787 | |
594.9963 | |
598.7018 | |
591.9996 | |
604.5491 | |
594.0182 | |
593.5908 | |
590.7462 | |
589.3259 | |
599.0636 | |
595.2482 | |
589.9147 | |
593.0603 | |
599.1422 | |
595.7064 | |
596.7424 | |
606.3501 | |
592.3460 | |
584.8370 | |
582.7832 | |
595.5798 | |
618.2175 | |
620.2613 | |
616.3497 | |
626.5004 | |
627.7695 | |
624.4528 | |
626.5581 | |
614.7889 | |
622.8586 | |
628.4520 | |
628.6634 | |
623.3638 |