Historia stawek dziennych BTN /NTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ngultrum bhutański = 0.5177 Nowy dolar tajwański
minimum na
1 ngultrum bhutański = 0.3635 Nowy dolar tajwański
Date | BTN/NTD |
---|---|
0.3870 | |
0.3922 | |
0.3908 | |
0.3879 | |
0.3834 | |
0.3800 | |
0.3790 | |
0.3784 | |
0.3777 | |
0.3807 | |
0.3759 | |
0.3744 | |
0.3795 | |
0.3771 | |
0.3785 | |
0.3808 | |
0.3818 | |
0.3793 | |
0.3742 | |
0.3808 | |
0.3825 | |
0.3831 | |
0.3866 | |
0.3831 | |
0.3755 | |
0.3731 | |
0.3686 | |
0.3721 | |
0.3739 | |
0.3700 | |
0.3731 | |
0.3712 | |
0.3710 | |
0.3707 | |
0.3729 | |
0.3720 | |
0.3692 | |
0.3678 | |
0.3669 | |
0.3685 | |
0.3695 | |
0.3737 | |
0.3754 | |
0.3757 | |
0.3712 | |
0.3717 | |
0.3715 | |
0.3724 | |
0.3755 | |
0.3763 | |
0.3775 | |
0.3755 | |
0.3775 | |
0.3793 | |
0.3760 | |
0.3751 | |
0.3758 | |
0.3759 | |
0.3769 | |
0.3769 | |
0.3759 | |
0.3752 | |
0.3758 | |
0.3768 | |
0.3780 | |
0.3805 | |
0.3790 | |
0.3837 | |
0.3841 | |
0.3788 | |
0.3779 | |
0.3723 | |
0.3773 | |
0.3800 | |
0.3866 | |
0.3942 | |
0.3926 | |
0.3866 | |
0.3786 | |
0.3853 | |
0.3856 | |
0.3850 | |
0.3854 | |
0.3840 | |
0.3819 | |
0.3811 | |
0.3859 | |
0.3831 | |
0.3800 | |
0.3832 | |
0.3833 | |
0.3881 | |
0.3862 | |
0.3827 | |
0.3882 | |
0.3835 | |
0.3870 | |
0.3924 | |
0.3906 | |
0.3924 | |
0.3951 | |
0.3949 | |
0.3995 | |
0.4008 | |
0.4005 | |
0.3975 | |
0.3928 | |
0.3945 | |
0.3913 | |
0.3920 | |
0.3934 | |
0.3919 | |
0.3947 | |
0.3908 | |
0.3883 | |
0.3877 | |
0.3937 | |
0.3965 | |
0.3960 | |
0.3924 | |
0.3956 | |
0.3954 | |
0.3951 | |
0.3920 | |
0.3975 | |
0.3951 | |
0.4007 | |
0.4006 | |
0.4062 | |
0.4063 | |
0.4136 | |
0.4245 | |
0.4215 | |
0.4230 | |
0.4240 | |
0.4217 | |
0.4213 | |
0.4226 | |
0.4185 | |
0.4211 | |
0.4230 | |
0.4266 | |
0.4294 | |
0.4241 | |
0.4259 | |
0.4248 | |
0.4256 | |
0.4309 | |
0.4318 | |
0.4315 | |
0.4297 | |
0.4363 | |
0.4390 | |
0.4369 | |
0.4325 | |
0.4374 | |
0.4396 | |
0.4376 | |
0.4400 | |
0.4409 | |
0.4483 | |
0.4512 | |
0.4513 | |
0.4538 | |
0.4544 | |
0.4490 | |
0.4463 | |
0.4515 | |
0.4507 | |
0.4528 | |
0.4523 | |
0.4508 | |
0.4430 | |
0.4458 | |
0.4415 | |
0.4425 | |
0.4447 | |
0.4433 | |
0.4458 | |
0.4483 | |
0.4492 | |
0.4421 | |
0.4349 | |
0.4338 | |
0.4332 | |
0.4342 | |
0.4291 | |
0.4339 | |
0.4347 | |
0.4350 | |
0.4429 | |
0.4364 | |
0.4401 | |
0.4306 | |
0.4352 | |
0.4355 | |
0.4361 | |
0.4304 | |
0.4250 | |
0.4197 | |
0.4219 | |
0.4213 | |
0.4178 | |
0.4179 | |
0.4198 | |
0.4237 | |
0.4257 | |
0.4248 | |
0.4322 | |
0.4355 | |
0.4385 | |
0.4413 | |
0.4448 | |
0.4451 | |
0.4464 | |
0.4457 | |
0.4429 | |
0.4452 | |
0.4468 | |
0.4436 | |
0.4433 | |
0.4437 | |
0.4450 | |
0.4386 | |
0.4430 | |
0.4431 | |
0.4403 | |
0.4411 | |
0.4464 | |
0.4511 | |
0.4487 | |
0.4473 | |
0.4487 | |
0.4488 | |
0.4520 | |
0.4538 | |
0.4547 | |
0.4606 | |
0.4596 | |
0.4578 | |
0.4662 | |
0.4648 | |
0.4650 | |
0.4671 | |
0.4669 | |
0.4659 | |
0.4661 | |
0.4657 | |
0.4616 | |
0.4618 | |
0.4650 | |
0.4659 | |
0.4655 | |
0.4661 | |
0.4656 | |
0.4694 | |
0.4712 | |
0.4703 | |
0.4694 | |
0.4713 | |
0.4738 | |
0.4745 | |
0.4679 | |
0.4715 | |
0.4715 | |
0.4731 | |
0.4712 | |
0.4704 | |
0.4743 | |
0.4682 | |
0.4655 | |
0.4703 | |
0.4627 | |
0.4700 | |
0.4698 | |
0.4718 | |
0.4685 | |
0.4715 | |
0.4768 | |
0.4679 | |
0.4639 | |
0.4649 | |
0.4640 | |
0.4623 | |
0.4594 | |
0.4604 | |
0.4648 | |
0.4563 | |
0.4591 | |
0.4604 | |
0.4640 | |
0.4713 | |
0.4733 | |
0.4746 | |
0.4711 | |
0.4741 | |
0.4768 | |
0.4621 | |
0.4701 | |
0.4809 | |
0.4725 | |
0.4722 | |
0.4742 | |
0.4788 | |
0.4705 | |
0.4721 | |
0.4730 | |
0.4688 | |
0.4754 | |
0.4700 | |
0.4731 | |
0.4762 | |
0.4703 | |
0.4714 | |
0.4711 | |
0.4807 | |
0.4763 | |
0.4785 | |
0.4787 | |
0.4808 | |
0.4836 | |
0.4808 | |
0.4859 | |
0.4862 | |
0.4892 | |
0.4871 | |
0.4855 | |
0.4864 | |
0.4858 | |
0.4871 | |
0.4875 | |
0.4864 | |
0.4871 | |
0.4869 | |
0.4884 | |
0.4855 | |
0.4847 | |
0.4860 | |
0.4889 | |
0.4960 | |
0.4955 | |
0.4977 | |
0.4978 | |
0.4969 | |
0.4954 | |
0.4949 | |
0.4902 | |
0.4936 | |
0.4897 | |
0.4927 | |
0.4972 |