Historia stawek dziennych BTN /GRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ngultrum bhutański = 5.0169 drachma grecka
minimum na
1 ngultrum bhutański = 3.6673 drachma grecka
Date | BTN/GRD |
---|---|
3.7632 | |
3.7812 | |
3.7873 | |
3.8106 | |
3.8331 | |
3.8459 | |
3.7759 | |
3.8090 | |
3.7715 | |
3.7700 | |
3.7663 | |
3.7862 | |
3.7899 | |
3.8093 | |
3.8162 | |
3.8153 | |
3.7839 | |
3.7692 | |
3.7606 | |
3.7447 | |
3.7011 | |
3.7129 | |
3.7567 | |
3.7931 | |
3.7689 | |
3.7290 | |
3.7374 | |
3.8182 | |
3.8199 | |
3.8593 | |
3.8409 | |
3.8766 | |
3.8690 | |
3.9066 | |
3.8718 | |
3.8305 | |
3.8282 | |
3.8164 | |
3.8090 | |
3.7651 | |
3.7638 | |
3.7457 | |
3.7643 | |
3.7645 | |
3.6971 | |
3.7475 | |
3.8148 | |
3.8087 | |
3.8059 | |
3.8402 | |
3.8585 | |
3.8538 | |
3.8053 | |
3.8051 | |
3.7895 | |
3.8045 | |
3.7725 | |
3.8084 | |
3.8671 | |
3.8930 | |
3.8765 | |
3.8568 | |
3.8406 | |
3.8421 | |
3.8564 | |
3.8504 | |
3.8506 | |
3.8550 | |
3.8553 | |
3.8680 | |
3.8859 | |
3.9195 | |
3.9705 | |
4.0324 | |
4.0648 | |
4.0621 | |
4.1422 | |
4.1593 | |
4.1872 | |
4.2008 | |
4.2643 | |
4.2372 | |
4.3470 | |
4.2684 | |
4.2289 | |
4.2882 | |
4.2568 | |
4.2952 | |
4.2169 | |
4.2026 | |
4.2008 | |
4.1792 | |
4.2028 | |
4.2654 | |
4.1377 | |
4.1136 | |
4.1512 | |
4.1876 | |
4.1081 | |
4.0827 | |
4.1132 | |
4.2064 | |
4.1596 | |
4.2416 | |
4.1528 | |
4.0660 | |
4.0729 | |
4.0841 | |
4.0262 | |
4.0387 | |
3.9932 | |
3.9904 | |
4.0615 | |
4.0356 | |
4.0230 | |
4.0608 | |
4.0550 | |
4.0097 | |
3.9813 | |
3.9849 | |
4.0100 | |
4.0226 | |
4.0711 | |
4.0266 | |
3.9730 | |
3.9220 | |
3.9135 | |
3.8962 | |
3.9120 | |
3.9452 | |
3.9530 | |
3.9448 | |
3.9184 | |
3.9293 | |
3.9468 | |
3.9071 | |
3.9005 | |
3.9131 | |
3.8594 | |
3.8770 | |
3.8665 | |
3.8534 | |
3.8625 | |
3.8479 | |
3.8589 | |
3.8375 | |
3.8396 | |
3.8407 | |
3.8315 | |
3.8344 | |
3.8280 | |
3.8238 | |
3.7741 | |
3.7984 | |
3.8210 | |
3.9302 | |
3.9848 | |
3.9499 | |
3.9370 | |
3.8470 | |
3.8733 | |
3.8692 | |
3.8832 | |
3.8777 | |
3.8542 | |
3.8498 | |
3.8184 | |
3.8102 | |
3.7927 | |
3.7636 | |
3.8135 | |
3.8057 | |
3.8597 | |
3.8839 | |
3.8647 | |
3.8970 | |
3.9317 | |
3.9000 | |
3.9496 | |
3.9342 | |
3.9466 | |
3.9649 | |
3.9501 | |
3.9166 | |
3.9387 | |
3.8948 | |
3.8970 | |
3.8343 | |
3.8805 | |
3.8702 | |
3.8720 | |
3.9811 | |
3.9953 | |
4.0353 | |
4.0118 | |
3.9743 | |
3.9469 | |
3.9924 | |
4.0573 | |
4.1185 | |
4.1074 | |
4.1600 | |
4.1345 | |
4.1313 | |
4.0947 | |
4.1269 | |
4.1409 | |
4.0873 | |
4.1815 | |
4.1220 | |
4.0388 | |
4.2289 | |
4.3761 | |
4.4144 | |
4.3799 | |
4.3203 | |
4.3290 | |
4.3228 | |
4.3287 | |
4.2379 | |
4.2628 | |
4.3135 | |
4.3131 | |
4.3342 | |
4.2890 | |
4.3155 | |
4.2861 | |
4.3196 | |
4.3289 | |
4.3408 | |
4.3150 | |
4.3403 | |
4.3771 | |
4.4178 | |
4.3716 | |
4.3297 | |
4.3220 | |
4.3540 | |
4.2699 | |
4.3085 | |
4.2608 | |
4.3156 | |
4.4424 | |
4.4137 | |
4.4173 | |
4.4284 | |
4.3556 | |
4.3084 | |
4.3446 | |
4.3238 | |
4.3781 | |
4.3776 | |
4.3758 | |
4.3044 | |
4.3871 | |
4.3639 | |
4.3475 | |
4.3445 | |
4.3468 | |
4.3867 | |
4.3744 | |
4.3832 | |
4.3352 | |
4.2447 | |
4.2342 | |
4.2278 | |
4.2461 | |
4.1552 | |
4.1986 | |
4.2197 | |
4.1875 | |
4.2718 | |
4.2479 | |
4.2586 | |
4.1934 | |
4.2082 | |
4.2588 | |
4.2431 | |
4.1517 | |
4.1659 | |
4.0858 | |
4.0788 | |
4.0460 | |
3.9828 | |
4.0028 | |
4.0397 | |
3.9901 | |
4.0303 | |
4.0568 | |
4.1280 | |
4.1592 | |
4.2492 | |
4.2784 | |
4.2847 | |
4.2415 | |
4.2345 | |
4.2418 | |
4.2180 | |
4.2581 | |
4.2787 | |
4.3078 | |
4.2961 | |
4.3286 | |
4.3486 | |
4.2407 | |
4.2276 | |
4.2528 | |
4.2468 | |
4.1982 | |
4.2037 | |
4.2706 | |
4.2555 | |
4.2200 | |
4.2558 | |
4.2467 | |
4.2699 | |
4.2792 | |
4.3054 | |
4.2965 | |
4.3313 | |
4.3531 | |
4.3785 | |
4.4756 | |
4.4520 | |
4.4899 | |
4.4972 | |
4.4887 | |
4.4625 | |
4.4245 | |
4.4439 | |
4.4713 | |
4.4599 | |
4.4602 | |
4.4408 | |
4.4432 | |
4.4243 | |
4.4435 | |
4.4584 | |
4.4772 | |
4.4550 | |
4.5000 | |
4.5118 | |
4.5311 | |
4.4940 | |
4.5486 | |
4.6146 | |
4.6279 | |
4.6317 | |
4.7255 | |
4.7467 | |
4.7269 | |
4.6995 | |
4.7474 | |
4.6947 | |
4.8540 | |
4.8457 | |
4.8699 | |
4.8686 | |
4.9759 | |
5.0169 | |
4.9256 | |
4.8115 | |
4.8361 | |
4.7845 | |
4.8122 | |
4.8149 | |
4.7973 | |
4.8061 | |
4.6981 | |
4.6672 | |
4.6563 | |
4.7110 | |
4.7657 | |
4.7564 | |
4.8074 | |
4.8108 | |
4.7946 | |
4.7399 | |
4.6793 | |
4.7254 | |
4.7558 | |
4.6197 | |
4.6538 | |
4.6845 | |
4.6640 | |
4.5701 | |
4.5585 | |
4.5518 | |
4.5604 | |
4.5500 | |
4.5708 | |
4.5433 | |
4.5138 | |
4.5726 | |
4.6022 | |
4.5567 | |
4.6329 | |
4.5855 | |
4.5805 | |
4.5492 | |
4.5522 | |
4.4800 | |
4.5165 | |
4.5039 | |
4.5621 | |
4.5125 | |
4.5017 | |
4.4807 | |
4.4952 | |
4.5503 | |
4.5312 | |
4.5065 | |
4.5095 | |
4.5729 | |
4.5430 | |
4.5718 | |
4.6263 | |
4.5203 | |
4.4674 | |
4.4415 | |
4.5066 | |
4.6122 | |
4.6633 | |
4.6277 | |
4.6936 | |
4.7321 | |
4.6996 | |
4.7320 | |
4.6409 | |
4.7031 | |
4.8247 | |
4.8303 | |
4.7909 |