Historia stawek dziennych BTC /ALL ponieważ poniedziałek, 10 grudzień 2012.
Osiągnięto maksymalną
1 Bitcoin (waluta cyfrowa) = 7 099 045.1529 lek albański
minimum na
1 Bitcoin (waluta cyfrowa) = 1 399.8701 lek albański
Date | BTC/ALL |
---|---|
6 417 693.0546 | |
6 602 530.3803 | |
5 864 799.7714 | |
5 896 508.2530 | |
5 993 029.0753 | |
6 349 076.8516 | |
6 019 056.3751 | |
6 739 731.0860 | |
6 639 556.5450 | |
6 643 961.5303 | |
6 432 775.7992 | |
6 842 956.1201 | |
6 553 177.8139 | |
5 217 146.5337 | |
4 985 291.7143 | |
4 808 377.2353 | |
4 132 761.4622 | |
4 155 188.7414 | |
3 766 518.1441 | |
4 023 768.1114 | |
4 482 467.0587 | |
4 147 166.1679 | |
4 108 595.8174 | |
4 045 283.4315 | |
3 894 255.4446 | |
3 917 953.5259 | |
3 480 684.0116 | |
3 563 530.8983 | |
3 560 937.1910 | |
3 421 228.1080 | |
3 433 651.1527 | |
3 296 457.2306 | |
2 859 864.5044 | |
2 763 392.2169 | |
2 783 157.3309 | |
2 620 455.0815 | |
2 668 292.0968 | |
2 502 650.9894 | |
2 586 124.8197 | |
2 640 071.0710 | |
2 541 202.6993 | |
2 796 551.4546 | |
2 760 089.4304 | |
2 727 248.5633 | |
2 658 888.8068 | |
2 742 353.6485 | |
2 879 852.6980 | |
3 024 844.1707 | |
2 973 871.4440 | |
2 646 228.1296 | |
2 553 446.0100 | |
2 609 163.0075 | |
2 859 389.9408 | |
2 758 377.4250 | |
2 783 154.2832 | |
2 794 876.3789 | |
2 839 342.4492 | |
2 783 461.5289 | |
3 021 767.5522 | |
2 584 252.9179 | |
2 423 251.0638 | |
2 556 384.9835 | |
2 685 624.0494 | |
2 370 762.3246 | |
2 457 090.0113 | |
2 449 759.3755 | |
2 453 845.0509 | |
2 278 807.7319 | |
1 904 132.8371 | |
1 782 914.6325 | |
1 816 219.0350 | |
1 772 203.2911 | |
1 881 679.1900 | |
1 872 992.4199 | |
1 821 111.4384 | |
1 804 751.9389 | |
1 888 076.4660 | |
2 411 770.3922 | |
2 431 151.9530 | |
2 296 777.9036 | |
2 333 669.0645 | |
2 300 328.7451 | |
2 334 312.5242 | |
2 315 777.6943 | |
2 279 948.8945 | |
2 596 391.1540 | |
2 340 305.7072 | |
2 379 795.0231 | |
2 512 607.6816 | |
2 778 727.2377 | |
2 724 329.8753 | |
2 651 870.0613 | |
2 432 356.2276 | |
2 585 723.0611 | |
2 318 628.7959 | |
2 286 293.8112 | |
2 335 241.7004 | |
2 347 042.4613 | |
2 582 037.9593 | |
3 514 704.3724 | |
3 558 232.1510 | |
3 285 795.6388 | |
3 452 267.1460 | |
3 464 059.0389 | |
4 417 508.2941 | |
4 509 709.8383 | |
4 568 143.3482 | |
4 466 047.9068 | |
4 390 304.4718 | |
4 677 475.9085 | |
3 958 220.7992 | |
4 569 977.1629 | |
4 662 305.3534 | |
4 163 042.0253 | |
3 933 700.6184 | |
4 529 020.6502 | |
4 496 800.8949 | |
4 936 796.3089 | |
5 391 568.6924 | |
5 033 222.3838 | |
5 012 362.7568 | |
5 405 997.7190 | |
6 181 790.2499 | |
6 075 231.8705 | |
6 810 520.9971 | |
6 997 587.6469 | |
6 475 875.0684 | |
6 619 134.6608 | |
6 498 174.9098 | |
6 025 590.0621 | |
5 136 513.1440 | |
4 392 787.5561 | |
4 447 980.9541 | |
4 646 923.0066 | |
5 401 163.6673 | |
4 854 997.3694 | |
5 140 520.7534 | |
4 734 399.5570 | |
4 776 910.0304 | |
4 009 734.4168 | |
3 863 417.6911 | |
3 203 166.2821 | |
3 430 951.9212 | |
3 487 068.3510 | |
3 538 333.7276 | |
3 256 942.0501 | |
4 107 983.3378 | |
3 396 689.5527 | |
3 766 541.9979 | |
3 892 933.4156 | |
4 400 115.8678 | |
5 649 739.3497 | |
5 859 823.3681 | |
5 514 940.5020 | |
5 694 089.1280 | |
6 181 885.7912 | |
6 159 664.2003 | |
6 032 349.8167 | |
5 614 279.0913 | |
5 750 478.6604 | |
5 438 226.6288 | |
5 097 130.3793 | |
5 516 324.7951 | |
4 886 431.8907 | |
4 759 800.0871 | |
3 431 165.1120 | |
3 288 058.0277 | |
3 750 390.5267 | |
3 610 823.0331 | |
3 220 823.3507 | |
2 730 193.0987 | |
2 305 870.2599 | |
1 961 507.1629 | |
1 965 273.4852 | |
2 037 683.9748 | |
1 915 917.1754 | |
1 747 383.8329 | |
1 600 001.0367 | |
1 444 455.5862 | |
1 371 454.7047 | |
1 239 906.9098 | |
1 214 661.1693 | |
1 135 254.0760 | |
1 136 831.5961 | |
1 099 606.9315 | |
1 116 598.6223 | |
1 089 460.5693 | |
1 213 895.6992 | |
1 231 719.9689 | |
1 284 052.2105 | |
1 253 603.2545 | |
1 182 640.5424 | |
1 164 562.4117 | |
992 241.6137 | |
1 010 692.2695 | |
1 027 345.2022 | |
1 014 544.3558 | |
1 072 028.8734 | |
1 040 817.1746 | |
1 076 063.9172 | |
1 139 191.5545 | |
1 010 467.0610 | |
1 106 267.7581 | |
990 216.3868 | |
1 005 502.5230 | |
887 148.8688 | |
787 815.4048 | |
790 067.4808 | |
851 430.7025 | |
765 114.1198 | |
741 333.4944 | |
550 168.9113 | |
854 687.5870 | |
986 238.0183 | |
1 090 593.2656 | |
1 095 672.5733 | |
1 100 023.5115 | |
1 025 567.7520 | |
987 578.0411 | |
952 059.4823 | |
888 403.3589 | |
846 443.0126 | |
786 172.7726 | |
804 385.4549 | |
756 220.5367 | |
816 717.8220 | |
813 993.2868 | |
795 068.6282 | |
907 092.8850 | |
972 626.0207 | |
1 039 523.6846 | |
1 027 981.2848 | |
879 514.8977 | |
933 497.5556 | |
917 039.6539 | |
929 182.1151 | |
1 069 483.9568 | |
1 131 933.6831 | |
1 136 113.1864 | |
1 156 109.9053 | |
1 129 612.8605 | |
1 192 824.5811 | |
1 230 234.0741 | |
1 278 526.0616 | |
1 039 405.4644 | |
1 124 158.6328 | |
1 178 484.8163 | |
1 339 047.3576 | |
1 143 497.6739 | |
1 178 164.5876 | |
1 010 570.2803 | |
865 050.8741 | |
884 315.8824 | |
962 863.9288 | |
880 427.1483 | |
858 606.9423 | |
632 560.4038 | |
575 425.7511 | |
594 725.4726 | |
553 183.8045 | |
588 874.7134 | |
463 211.8599 | |
433 350.9933 | |
439 662.4502 | |
428 530.2297 | |
409 930.4736 | |
421 178.0028 | |
427 123.5107 | |
396 057.6800 | |
373 231.8030 | |
375 603.1736 | |
387 138.5641 | |
402 061.8226 | |
433 562.4886 | |
400 236.8246 | |
436 717.5893 | |
382 414.6990 | |
372 917.1641 | |
420 999.3465 | |
411 667.4055 | |
521 171.4139 | |
700 537.8713 | |
702 156.8418 | |
686 872.2525 | |
699 282.3905 | |
700 615.1972 | |
722 949.1030 | |
716 695.6245 | |
707 941.3609 | |
679 678.6658 | |
688 797.9879 | |
791 020.0458 | |
745 617.9722 | |
683 778.8380 | |
690 261.4078 | |
754 027.5921 | |
881 521.2909 | |
827 883.7211 | |
726 744.4874 | |
714 654.7475 | |
716 374.7672 | |
673 321.1663 | |
728 346.2750 | |
746 587.7832 | |
799 086.6118 | |
772 581.9173 | |
905 562.1993 | |
920 746.6829 | |
998 767.5448 | |
983 113.9446 | |
942 693.0534 | |
840 303.1938 | |
707 351.6172 | |
749 118.6132 | |
858 367.1038 | |
907 936.9721 | |
974 297.0820 | |
1 236 676.9841 | |
1 103 918.2568 | |
1 190 246.4010 | |
962 428.6013 | |
739 406.6259 | |
1 202 508.9606 | |
1 177 217.0824 | |
1 483 883.5347 | |
1 670 033.5773 | |
1 486 702.6393 | |
1 573 737.2399 | |
2 150 017.0100 | |
1 900 297.0215 | |
1 306 790.2865 | |
1 092 078.2943 | |
940 823.4542 | |
745 443.0684 | |
798 935.5836 | |
703 549.0495 | |
669 782.7908 | |
653 056.0475 | |
544 096.9047 | |
501 578.5172 | |
442 609.9848 | |
456 058.5136 | |
468 200.1614 | |
494 095.1719 | |
488 792.5121 | |
450 508.0636 | |
489 859.9808 | |
383 001.8659 | |
323 942.9105 | |
316 678.4812 | |
258 339.9845 | |
276 474.2733 | |
301 779.2801 | |
296 591.8765 | |
315 436.9254 | |
321 050.3535 | |
324 571.6473 | |
275 673.0047 | |
256 638.9042 | |
210 473.6700 | |
204 871.2449 | |
172 091.9265 | |
152 052.0689 | |
148 498.0832 | |
148 352.1832 | |
143 246.9746 | |
126 123.7214 | |
130 160.1669 | |
152 904.6690 | |
158 487.3516 | |
147 173.9261 | |
131 725.5651 | |
123 879.7610 | |
129 291.1280 | |
115 679.1162 | |
115 093.9173 | |
104 273.5043 | |
113 323.8826 | |
127 736.5205 | |
114 413.4895 | |
100 386.3353 | |
97 687.2830 | |
94 490.6541 | |
92 186.0672 | |
92 311.7591 | |
89 166.9669 | |
85 043.2223 | |
85 731.3494 | |
79 944.7414 | |
78 129.5416 | |
74 637.2264 | |
73 157.3127 | |
72 245.9925 | |
73 393.0947 | |
72 869.0144 | |
72 960.2085 | |
68 822.0641 | |
69 122.1487 | |
67 655.4907 | |
70 963.6111 | |
72 728.8635 | |
79 331.4683 | |
82 679.7306 | |
79 244.4429 | |
82 689.4163 | |
89 221.2729 | |
82 768.4007 | |
70 967.0274 | |
64 624.4009 | |
53 953.9280 | |
55 608.6015 | |
55 066.7233 | |
54 639.7393 | |
55 912.5478 | |
52 251.0660 | |
51 806.0533 | |
50 841.4155 | |
52 676.9712 | |
50 580.5249 | |
51 316.6154 | |
51 034.7161 | |
54 303.8294 | |
54 266.6282 | |
49 788.1234 | |
46 936.3132 | |
46 455.4809 | |
51 193.9953 | |
48 479.2465 | |
56 371.1814 | |
53 862.7999 | |
52 667.1739 | |
55 927.9550 | |
54 491.9063 | |
49 417.6199 | |
48 071.9192 | |
41 364.0317 | |
40 896.0132 | |
49 129.9203 | |
45 597.1918 | |
36 008.3101 | |
32 550.9567 | |
30 217.9659 | |
29 871.0112 | |
29 715.5587 | |
27 979.9920 | |
28 476.6295 | |
30 174.6953 | |
28 606.4571 | |
25 588.0012 | |
32 371.7085 | |
33 588.5900 | |
35 895.9246 | |
37 187.0499 | |
35 657.3262 | |
36 660.5822 | |
34 283.2594 | |
32 145.7230 | |
30 701.5340 | |
29 754.2392 | |
28 835.8071 | |
28 794.1172 | |
30 422.8593 | |
28 840.7617 | |
30 416.6847 | |
29 927.2175 | |
29 541.0933 | |
29 265.1811 | |
29 741.6257 | |
32 797.3293 | |
31 918.2154 | |
34 397.5100 | |
38 654.9677 | |
37 168.3296 | |
33 697.8858 | |
29 613.6597 | |
29 149.8102 | |
27 279.4125 | |
28 518.6703 | |
33 333.9688 | |
25 938.8738 | |
31 952.6641 | |
31 757.2341 | |
36 035.0843 | |
37 635.3021 | |
38 926.6067 | |
41 527.3113 | |
42 658.3125 | |
42 496.3883 | |
43 341.6552 | |
41 118.2052 | |
35 922.5694 | |
38 411.6098 | |
41 414.7413 | |
42 983.2977 | |
36 418.2186 | |
40 950.5762 | |
43 586.9924 | |
51 152.4055 | |
50 994.5968 | |
50 390.3270 | |
52 651.9885 | |
47 511.2612 | |
59 404.6274 | |
60 860.1746 | |
60 807.5067 | |
64 092.0168 | |
63 809.7015 | |
63 844.4842 | |
65 299.3678 | |
60 576.4994 | |
61 400.7656 | |
66 117.4413 | |
68 418.1446 | |
59 492.1228 | |
45 337.3125 | |
44 656.9814 | |
43 359.7014 | |
44 486.7597 | |
49 925.9788 | |
46 984.1845 | |
45 883.5792 | |
46 349.2515 | |
59 684.5528 | |
62 605.9383 | |
63 389.5947 | |
67 127.7520 | |
55 947.2524 | |
63 836.9263 | |
68 246.7886 | |
88 069.0088 | |
84 089.9167 | |
91 187.5061 | |
89 283.1121 | |
97 223.6454 | |
76 896.0828 | |
66 743.1926 | |
75 570.1342 | |
90 459.1022 | |
106 548.6954 | |
83 176.3897 | |
61 732.2259 | |
35 628.1979 | |
23 092.2480 | |
20 518.4791 | |
19 065.7955 | |
15 214.4415 | |
13 740.1632 | |
14 346.7938 | |
13 543.8809 | |
14 463.6482 | |
13 615.0340 | |
14 906.4649 | |
12 450.3905 | |
12 126.9707 | |
10 902.6466 | |
10 967.6230 | |
10 515.5606 | |
9 572.8064 | |
10 461.9127 | |
8 295.1351 | |
9 789.1940 | |
11 007.3819 | |
10 659.0366 | |
11 142.2567 | |
12 817.5164 | |
14 535.7714 | |
13 331.3223 | |
12 674.9393 | |
12 668.4435 | |
15 208.3266 | |
13 119.8783 | |
9 761.4969 | |
19 409.2646 | |
10 776.6063 | |
8 041.3773 | |
5 189.1249 | |
5 082.6606 | |
3 795.6839 | |
3 199.9180 | |
2 798.4957 | |
2 508.7796 | |
2 107.3028 | |
1 894.0858 | |
1 711.9798 | |
1 482.9897 | |
1 434.0642 | |
1 422.6677 | |
1 411.1254 | |
1 401.6732 | |
1 445.3530 |