Historia stawek dziennych BSD /XCP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar bahamski = 13.42450877 Uncja miedzi
minimum na
1 dolar bahamski = 0.00006497 Uncja miedzi
Date | BSD/XCP |
---|---|
0.00008088 | |
0.00008092 | |
0.00008122 | |
0.00008113 | |
0.00008141 | |
0.00008140 | |
0.00008170 | |
0.00008060 | |
0.00008159 | |
0.00008089 | |
0.00008067 | |
0.00008026 | |
0.00008067 | |
0.00008075 | |
0.00008090 | |
0.00008092 | |
0.00008098 | |
0.00008081 | |
0.00008062 | |
0.00008024 | |
0.00008023 | |
0.00007981 | |
0.00007994 | |
0.00008019 | |
0.00008073 | |
0.00008070 | |
0.00008035 | |
0.00008042 | |
0.00008125 | |
0.00008131 | |
0.00008169 | |
0.00008114 | |
0.00008171 | |
0.00008160 | |
0.00008221 | |
0.00008183 | |
0.00008108 | |
0.00008091 | |
0.00008102 | |
0.00008072 | |
0.00008062 | |
0.00008057 | |
0.00007998 | |
0.00008004 | |
0.00007998 | |
0.00007912 | |
0.00007983 | |
0.00008027 | |
0.00008043 | |
0.00008028 | |
0.00008048 | |
0.00008059 | |
0.00008086 | |
0.00008030 | |
0.00007988 | |
0.00007962 | |
0.00007968 | |
0.00007904 | |
0.00007989 | |
0.00008016 | |
0.00008033 | |
0.00008043 | |
0.00008013 | |
0.00007987 | |
0.00008028 | |
0.00007973 | |
0.00007942 | |
0.00007941 | |
0.00007981 | |
0.00008042 | |
0.00008044 | |
0.00008056 | |
0.00008089 | |
0.00008131 | |
0.00008235 | |
0.00008222 | |
0.00008193 | |
0.00008308 | |
0.00008380 | |
0.00008369 | |
0.00008310 | |
0.00008436 | |
0.00008314 | |
0.00008453 | |
0.00008253 | |
0.00008240 | |
0.00008284 | |
0.00008216 | |
0.00008261 | |
0.00008147 | |
0.00008129 | |
0.00008072 | |
0.00008135 | |
0.00008139 | |
0.00008198 | |
0.00008058 | |
0.00008011 | |
0.00008006 | |
0.00008086 | |
0.00007972 | |
0.00007912 | |
0.00007927 | |
0.00008032 | |
0.00008016 | |
0.00008003 | |
0.00007949 | |
0.00007775 | |
0.00007794 | |
0.00007791 | |
0.00007678 | |
0.00007672 | |
0.00007671 | |
0.00007638 | |
0.00007655 | |
0.00007642 | |
0.00007642 | |
0.00007651 | |
0.00007691 | |
0.00007649 | |
0.00007680 | |
0.00007672 | |
0.00007674 | |
0.00007660 | |
0.00007698 | |
0.00007685 | |
0.00007598 | |
0.00007588 | |
0.00007578 | |
0.00007594 | |
0.00007612 | |
0.00007600 | |
0.00007565 | |
0.00007549 | |
0.00007519 | |
0.00007470 | |
0.00007519 | |
0.00007884 | |
0.00007448 | |
0.00007396 | |
0.00007191 | |
0.00007444 | |
0.00007474 | |
0.00007429 | |
0.00007565 | |
0.00007409 | |
0.00007598 | |
0.00006920 | |
0.00007023 | |
0.00006793 | |
0.00006917 | |
0.00006789 | |
0.00006708 | |
0.00007001 | |
0.00007293 | |
0.00007462 | |
0.00007796 | |
0.00008003 | |
0.00007896 | |
0.00007741 | |
0.00007786 | |
0.00007591 | |
0.00007852 | |
0.00008374 | |
0.00008757 | |
0.00008839 | |
0.00008817 | |
0.00008732 | |
0.00008526 | |
0.00008947 | |
0.00008870 | |
0.00008692 | |
0.00008989 | |
0.00009016 | |
0.00009405 | |
0.00009804 | |
0.00010130 | |
0.00010163 | |
0.00010606 | |
0.00010264 | |
0.00010522 | |
0.00010471 | |
0.00011029 | |
0.00010882 | |
0.00010374 | |
0.00010472 | |
0.00010586 | |
0.00010477 | |
0.00010831 | |
0.00011147 | |
0.00011067 | |
0.00011003 | |
0.00011090 | |
0.00011134 | |
0.00011400 | |
0.00011993 | |
0.00012148 | |
0.00012364 | |
0.00012434 | |
0.00012948 | |
0.00013664 | |
0.00014008 | |
0.00014148 | |
0.00014074 | |
0.00014515 | |
0.00014363 | |
13.42450877 | |
0.00014663 | |
0.00015126 | |
0.00015290 | |
0.00015330 | |
0.00013106 | |
0.00012767 | |
0.00012987 | |
0.00012829 | |
0.00012751 | |
0.00012951 | |
0.00013042 | |
0.00012181 | |
0.00011552 | |
0.00011761 | |
0.00011882 | |
0.00011630 | |
0.00011781 | |
0.00011765 | |
0.00012379 | |
0.00012387 | |
0.00012481 | |
0.00012493 | |
0.00012240 | |
0.00012536 | |
0.00012377 | |
0.00012630 | |
0.00012679 | |
0.00013091 | |
0.00012825 | |
0.00012644 | |
0.00012457 | |
0.00012602 | |
0.00012956 | |
0.00012857 | |
0.00012789 | |
0.00012629 | |
0.00012543 | |
0.00012202 | |
0.00011942 | |
0.00012148 | |
0.00012363 | |
0.00012128 | |
0.00012092 | |
0.00012486 | |
0.00012498 | |
0.00012462 | |
0.00012237 | |
0.00012044 | |
0.00011781 | |
0.00011676 | |
0.00011281 | |
0.00011167 | |
0.00011089 | |
0.00011218 | |
0.00011140 | |
0.00011272 | |
0.00011204 | |
0.00011249 | |
0.00010929 | |
0.00011045 | |
0.00011599 | |
0.00011633 | |
0.00011757 | |
0.00012126 | |
0.00011954 | |
0.00012071 | |
0.00012259 | |
0.00011909 | |
0.00012052 | |
0.00011838 | |
0.00011764 | |
0.00011572 | |
0.00011661 | |
0.00011639 | |
0.00011952 | |
0.00011496 | |
0.00011723 | |
0.00011638 | |
0.00011308 | |
0.00011638 | |
0.00011623 | |
0.00011500 | |
0.00012010 | |
0.00012147 | |
0.00011892 | |
0.00011865 | |
0.00012241 | |
0.00011778 | |
0.00011609 | |
0.00011375 | |
0.00011741 | |
0.00011532 | |
0.00011211 | |
0.00010702 | |
0.00010405 | |
0.00009915 | |
0.00009709 | |
0.00010379 | |
0.00010283 | |
0.00010364 | |
0.00010214 | |
0.00010294 | |
0.00010229 | |
0.00009985 | |
0.00010041 | |
0.00010270 | |
0.00010313 | |
0.00010249 | |
0.00009929 | |
0.00010105 | |
0.00009732 | |
0.00009617 | |
0.00010207 | |
0.00009786 | |
0.00009743 | |
0.00009782 | |
0.00009766 | |
0.00009896 | |
0.00009783 | |
0.00010047 | |
0.00010516 | |
0.00010849 | |
0.00010483 | |
0.00010147 | |
0.00010572 | |
0.00010473 | |
0.00010123 | |
7.62872038 | |
7.64867305 | |
7.66018292 | |
7.61428487 | |
7.57004063 | |
7.58745610 | |
7.62607102 | |
7.58214157 | |
7.61792844 | |
7.65867557 | |
7.64926227 | |
7.60015058 | |
7.69003411 | |
7.72783530 | |
7.76669153 | |
7.76304243 | |
7.82089779 | |
7.83891606 | |
7.81242577 | |
7.77664668 | |
7.84074144 | |
7.79946610 | |
7.85244202 | |
7.86589289 | |
7.86918360 | |
7.85550859 | |
7.91916651 | |
8.05015270 | |
7.93356427 | |
7.89715888 | |
7.94229517 | |
7.97832896 | |
7.99177759 | |
7.96139043 | |
7.97670086 | |
7.97907985 | |
7.89093105 | |
7.90401531 | |
7.88905888 | |
8.01549694 | |
7.95865874 | |
8.07257279 | |
8.03006399 | |
8.05043687 | |
7.94087112 | |
7.88640624 | |
7.94713022 | |
7.94887239 | |
7.90639465 | |
7.80870548 | |
7.81945026 | |
7.85283799 | |
7.81501316 | |
7.77099175 | |
7.72107232 | |
7.70071885 | |
7.70486824 | |
7.68192321 | |
7.73954676 | |
7.69852718 | |
7.66377911 | |
7.71400000 | |
7.73951162 | |
7.70857782 | |
7.77103016 | |
7.75168888 | |
7.74905561 | |
7.71726551 | |
7.62870945 | |
7.64024169 | |
7.62282058 | |
7.68560586 | |
7.66624502 | |
7.43561634 | |
7.31349165 | |
7.18889260 | |
7.02318843 | |
7.30168732 | |
7.47535679 | |
7.28930575 | |
7.15359249 | |
7.01120339 | |
7.16324287 | |
7.30224333 | |
7.58470969 | |
7.69912676 | |
7.89708469 | |
7.53940711 | |
7.74893052 | |
8.05730935 | |
8.07799833 | |
7.80597990 | |
7.50421272 | |
7.55891755 | |
7.75271536 | |
7.70564575 | |
7.82342923 | |
7.55666160 | |
7.65867843 | |
7.24368342 |