Historia stawek dziennych BSD /SDG ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar bahamski = 3 754.9959 funt sudański
minimum na
1 dolar bahamski = 2.0172 funt sudański
Date | BSD/SDG |
---|---|
601.0008 | |
601.0009 | |
600.9998 | |
601.0000 | |
585.9993 | |
586.0017 | |
585.9997 | |
585.9973 | |
600.5011 | |
600.9975 | |
585.4995 | |
586.0026 | |
600.9978 | |
601.0009 | |
600.9995 | |
600.9980 | |
600.4999 | |
601.0024 | |
601.0020 | |
600.9977 | |
601.0019 | |
601.0012 | |
600.9983 | |
601.0015 | |
600.9976 | |
601.0012 | |
600.9982 | |
546.0003 | |
601.0008 | |
599.5019 | |
600.5022 | |
600.9971 | |
600.9977 | |
601.5002 | |
600.0019 | |
601.5012 | |
600.4994 | |
601.5027 | |
601.5021 | |
601.4992 | |
601.0011 | |
601.0011 | |
601.4996 | |
601.4986 | |
601.5023 | |
601.4993 | |
600.5025 | |
601.4982 | |
601.4977 | |
601.5022 | |
601.0016 | |
600.4976 | |
600.5006 | |
601.0009 | |
600.9997 | |
600.0018 | |
599.5005 | |
583.4981 | |
600.0000 | |
594.5026 | |
593.5030 | |
589.5009 | |
585.4970 | |
584.5002 | |
584.9978 | |
582.4977 | |
576.5000 | |
581.9995 | |
573.5025 | |
571.5008 | |
573.0009 | |
569.0004 | |
571.4980 | |
569.0001 | |
568.4981 | |
569.4998 | |
569.5013 | |
568.5018 | |
571.9999 | |
569.9994 | |
568.5001 | |
570.4998 | |
578.4998 | |
577.4995 | |
577.5009 | |
576.0006 | |
577.0002 | |
577.5005 | |
570.0006 | |
569.4997 | |
569.9973 | |
456.4995 | |
456.5043 | |
456.4937 | |
456.4806 | |
456.4987 | |
456.4986 | |
455.9998 | |
456.4982 | |
455.4992 | |
455.5004 | |
449.1104 | |
454.0019 | |
453.5013 | |
447.4980 | |
447.0008 | |
447.4979 | |
447.5002 | |
446.9981 | |
445.4986 | |
444.4997 | |
443.4999 | |
442.0020 | |
440.9995 | |
440.4998 | |
437.4998 | |
437.5003 | |
437.5004 | |
437.4980 | |
437.4996 | |
437.5003 | |
437.5007 | |
437.9999 | |
224.9851 | |
438.5000 | |
439.5019 | |
440.4988 | |
440.4996 | |
440.9985 | |
441.5016 | |
441.0001 | |
440.5010 | |
440.9989 | |
441.4994 | |
443.4981 | |
443.4981 | |
445.5004 | |
446.4997 | |
446.4997 | |
446.5012 | |
445.9995 | |
445.9998 | |
447.5016 | |
452.5001 | |
449.5000 | |
439.4980 | |
433.4989 | |
427.4992 | |
419.5013 | |
412.4999 | |
408.5016 | |
405.4998 | |
388.0002 | |
382.0002 | |
382.0015 | |
381.9995 | |
380.4984 | |
381.9980 | |
380.5013 | |
379.5003 | |
379.5003 | |
378.4998 | |
55.2500 | |
55.2501 | |
55.2000 | |
55.2248 | |
55.2751 | |
55.3252 | |
55.3000 | |
55.2999 | |
55.2500 | |
55.2000 | |
55.3248 | |
55.3252 | |
55.3252 | |
55.3501 | |
55.3250 | |
55.3002 | |
55.3002 | |
55.2752 | |
55.2752 | |
55.2752 | |
55.3252 | |
55.3250 | |
55.3000 | |
55.3000 | |
55.3249 | |
55.3000 | |
55.3000 | |
55.3001 | |
55.3248 | |
55.3000 | |
55.3000 | |
55.3000 | |
55.2998 | |
55.2500 | |
55.3000 | |
55.3002 | |
55.2500 | |
55.2752 | |
55.2997 | |
55.2999 | |
55.3252 | |
55.3000 | |
55.3252 | |
55.3000 | |
55.3250 | |
55.3000 | |
55.2498 | |
55.2500 | |
55.3499 | |
55.2501 | |
55.3001 | |
54.7002 | |
53.2501 | |
51.6750 | |
50.5499 | |
48.9500 | |
45.2498 | |
45.1500 | |
45.1000 | |
45.1500 | |
45.1250 | |
45.1250 | |
45.1171 | |
45.1187 | |
45.1232 | |
45.1085 | |
45.1166 | |
45.0698 | |
45.1020 | |
45.1059 | |
45.1250 | |
45.1252 | |
45.0947 | |
45.2088 | |
45.1367 | |
45.1252 | |
45.0518 | |
45.0970 | |
45.1149 | |
45.1141 | |
45.1206 | |
45.1068 | |
45.1358 | |
45.1144 | |
45.1184 | |
45.1198 | |
45.2668 | |
45.0972 | |
45.1199 | |
45.1081 | |
45.1081 | |
45.1120 | |
45.1118 | |
45.1143 | |
45.1078 | |
45.1106 | |
47.6446 | |
47.6135 | |
47.6045 | |
47.6195 | |
47.6999 | |
47.7086 | |
47.6193 | |
47.5782 | |
47.6428 | |
47.6247 | |
47.6221 | |
47.6186 | |
47.5970 | |
47.6430 | |
47.6225 | |
47.4501 | |
47.6396 | |
47.6122 | |
47.6079 | |
47.6001 | |
47.6243 | |
47.6749 | |
47.7400 | |
47.5997 | |
47.6609 | |
47.6287 | |
47.1214 | |
47.0894 | |
18.0690 | |
17.9985 | |
18.0209 | |
18.0068 | |
18.0076 | |
18.0008 | |
17.9928 | |
18.0473 | |
18.0122 | |
18.0000 | |
17.9923 | |
17.9986 | |
17.9996 | |
18.0000 | |
18.0007 | |
17.9809 | |
18.0541 | |
17.9892 | |
18.1057 | |
18.0706 | |
18.0593 | |
18.0525 | |
18.1282 | |
18.1409 | |
18.1432 | |
18.1269 | |
18.0899 | |
18.0000 | |
18.1198 | |
18.0866 | |
18.1270 | |
18.1025 | |
18.0032 | |
18.0636 | |
18.0618 | |
12.8521 | |
7.0115 | |
7.0172 | |
7.0085 | |
7.0254 | |
6.9977 | |
6.6384 | |
6.6750 | |
6.6875 | |
6.6718 | |
6.6975 | |
6.7002 | |
6.6685 | |
6.6758 | |
6.6686 | |
6.6739 | |
6.6785 | |
6.6796 | |
6.6845 | |
6.6930 | |
6.6778 | |
6.7089 | |
6.6834 | |
6.6545 | |
6.6732 | |
6.6873 | |
6.6782 | |
6.6785 | |
6.6808 | |
6.6669 | |
6.6729 | |
6.6772 | |
6.6743 | |
6.6749 | |
6.6843 | |
6.6688 | |
6.6892 | |
6.6705 | |
6.6633 | |
6.6628 | |
6.6627 | |
6.6625 | |
6.6625 | |
6.7611 | |
6.6702 | |
6.6696 | |
6.6700 | |
6.6697 | |
6.3992 | |
6.3990 | |
6.3990 | |
6.3992 | |
6.3987 | |
6.3989 | |
6.4070 | |
6.4072 | |
6.4073 | |
6.4788 | |
6.4789 | |
6.4790 | |
6.4788 | |
6.4794 | |
6.4797 | |
6.4793 | |
6.4802 | |
6.4797 | |
6.3529 | |
6.3527 | |
6.0696 | |
6.0698 | |
6.0698 | |
6.0698 | |
6.0694 | |
6.0694 | |
6.0695 | |
6.0698 | |
6.0695 | |
6.0695 | |
6.0692 | |
6.0695 | |
6.0698 | |
6.0958 | |
6.2054 | |
6.1966 | |
6.0889 | |
6.2041 | |
6.1955 | |
6.1966 | |
6.2041 | |
6.2086 | |
6.2062 | |
6.2108 | |
6.2316 | |
6.2055 | |
6.2174 | |
6.2159 | |
6.2282 | |
6.2113 | |
6.2014 | |
6.2216 | |
6.2099 | |
6.2100 | |
6.2160 | |
6.2168 | |
6.2100 | |
6.1972 | |
6.2171 | |
6.2192 | |
6.2320 | |
6.2912 | |
6.2469 | |
6.2515 | |
6.1891 | |
6.1989 | |
6.2612 | |
6.2492 | |
6.2584 | |
6.0811 | |
6.0982 | |
6.0882 | |
6.0751 | |
6.0794 | |
6.0886 | |
6.0937 | |
6.0947 | |
6.0848 | |
6.0847 | |
6.0851 | |
6.0850 | |
6.0922 | |
6.0958 | |
6.0168 | |
5.9814 | |
5.9668 | |
5.9689 | |
5.9685 | |
5.9733 | |
5.9666 | |
5.9607 | |
5.9612 | |
5.9643 | |
5.9586 | |
5.9509 | |
5.9499 | |
5.9554 | |
5.9480 | |
5.9700 | |
5.9655 | |
5.9342 | |
5.9547 | |
5.8312 | |
5.9744 | |
5.9746 | |
5.9759 | |
5.9636 | |
5.9712 | |
5.9665 | |
5.9781 | |
5.9780 | |
5.9720 | |
5.6931 | |
5.6925 | |
5.6953 | |
5.6935 | |
5.6904 | |
5.6900 | |
5.6992 | |
5.6905 | |
5.6869 | |
5.6909 | |
5.7081 | |
5.6864 | |
5.6963 | |
5.6949 | |
5.6922 | |
5.7054 | |
5.7010 | |
5.6875 | |
5.6980 | |
5.7066 | |
5.6961 | |
5.6949 | |
5.6898 | |
5.6955 | |
5.6950 | |
5.6904 | |
5.6985 | |
5.6986 | |
5.6921 | |
5.6934 | |
5.6915 | |
5.6974 | |
5.6976 | |
5.6950 | |
5.6970 | |
5.6961 | |
5.6932 | |
5.6932 | |
5.6998 | |
5.6869 | |
5.6876 | |
5.6882 | |
5.6865 | |
5.6851 | |
5.6949 | |
5.6932 | |
5.6898 | |
5.6958 | |
5.6879 | |
5.6997 | |
5.6886 | |
5.6879 | |
5.6902 | |
5.7070 | |
5.7095 | |
5.6963 | |
5.6986 | |
5.6967 | |
5.7009 | |
4.4295 | |
4.4286 | |
4.4291 | |
4.4108 | |
4.4095 | |
4.4066 | |
4.4113 | |
4.4127 | |
4.4043 | |
4.4091 | |
4.4078 | |
4.3900 | |
4.4131 | |
4.4066 | |
4.4081 | |
4.4050 | |
4.4012 | |
4.4083 | |
4.4049 | |
4.4029 | |
4.4015 | |
4.4024 | |
4.4004 | |
4.4028 | |
4.4043 | |
4.3978 | |
4.4121 | |
4.4094 | |
4.4141 | |
4.4159 | |
4.4093 | |
4.4154 | |
4.4125 | |
4.4147 | |
4.4110 | |
4.4285 | |
4.4112 | |
4.4081 | |
4.4115 | |
4.4363 | |
4.4126 | |
4.4114 | |
4.4184 | |
4.4093 | |
4.4176 | |
4.4026 | |
4.4038 | |
4.4119 | |
4.4195 | |
4.4048 | |
4.4110 | |
4.4121 | |
4.4016 | |
4.4132 | |
4.4155 | |
4.4184 | |
4.4087 | |
4.4179 | |
4.4172 | |
4.4090 | |
4.4152 | |
4.4089 | |
4.4147 | |
4.4185 | |
4.4305 | |
4.4387 | |
4.4294 | |
4.4348 | |
4.4199 | |
4.4276 | |
4.4305 | |
3.5578 | |
3.9779 | |
2.6768 | |
2.6727 | |
2.6764 | |
2.6766 | |
2.6739 | |
2.6727 | |
2.6824 | |
2.6750 | |
2.6735 | |
2.6746 | |
2.6725 | |
2.6824 | |
2.6728 | |
2.6825 | |
2.6724 | |
2.6752 | |
2.6821 | |
2.6738 | |
2.6733 | |
2.6765 | |
2.6796 | |
2.6775 | |
2.6776 | |
2.6768 | |
2.6733 | |
2.6766 | |
2.6734 | |
2.6738 | |
2.6745 | |
2.6773 | |
2.6697 | |
2.6699 | |
2.6715 | |
2.6724 | |
2.6716 | |
2.6764 | |
2.6722 | |
2.6764 | |
2.6769 | |
2.6719 | |
2.6770 | |
2.6761 | |
2.6755 | |
2.6710 | |
2.6769 | |
2.6768 | |
2.6711 | |
2.6775 | |
2.6764 | |
2.6693 | |
2.6745 | |
2.6765 | |
2.6715 | |
2.6720 | |
2.6702 | |
2.6765 | |
2.6717 | |
2.6704 | |
2.6715 | |
2.6761 | |
2.6718 | |
2.6765 | |
2.6767 | |
2.6718 | |
2.6747 | |
2.7920 | |
2.7955 | |
2.8100 | |
2.7862 | |
2.7419 | |
2.6925 | |
2.6326 | |
2.6119 | |
2.5627 | |
2.5052 | |
2.5010 | |
2.5008 | |
2.5019 | |
2.4999 | |
2.4984 | |
2.4953 | |
2.3690 | |
2.4699 | |
2.3665 | |
2.3649 | |
2.3690 | |
2.3665 | |
2.3689 | |
2.3689 | |
2.3991 | |
2.3688 | |
2.3668 | |
2.3595 | |
2.3750 | |
2.3650 | |
2.3650 | |
2.3653 | |
2.3618 | |
2.3700 | |
2.3700 | |
2.3725 | |
2.3640 | |
2.3650 | |
2.3614 | |
2.3599 | |
2.3453 | |
2.3239 | |
2.3065 | |
2.2900 | |
2.2649 | |
2.2299 | |
2.2300 | |
2.2234 | |
2.2241 | |
2.2302 | |
2.2253 | |
2.2258 | |
2.2266 | |
2.2351 | |
2.2275 | |
2.2336 | |
2.2343 | |
2.2293 | |
2.2300 | |
2.2305 | |
2.2311 | |
2.2288 | |
2.2325 | |
2.2329 | |
2.2335 | |
2.2400 | |
2.2347 | |
2.2353 | |
2.2360 | |
2.2368 | |
2.2423 | |
2.2531 | |
2.2574 | |
2.2631 | |
2.2702 | |
2.2717 | |
2.2790 | |
2.2935 | |
2.3094 | |
2.3124 | |
2.3300 | |
2.3605 | |
2.3944 | |
2.4368 | |
2.4600 | |
2.4703 | |
2.4414 | |
2.4179 | |
2.3886 | |
2.3874 | |
2.3995 | |
2.3782 | |
2.3794 | |
2.3783 | |
2.3836 | |
2.3711 | |
2.3561 | |
2.3621 | |
2.3615 | |
2.3613 | |
2.3458 | |
2.3291 | |
2.3009 | |
2.3032 | |
2.3041 | |
2.3161 | |
2.2810 | |
2.2546 | |
2.2808 | |
2.2778 | |
2.2393 | |
2.2260 | |
2.2280 | |
2.2308 | |
2.2325 | |
2.2403 | |
2.2179 | |
2.2378 | |
2.1797 | |
2.1921 | |
2.1894 | |
2.2071 | |
2.2075 | |
2.2006 | |
2.2109 | |
2.2022 | |
2.2043 | |
2.2054 | |
2.1903 | |
2.1245 | |
2.1147 | |
2.1201 | |
2.0873 | |
2.1159 | |
2.0898 | |
2.1140 | |
2.1132 | |
2.0851 | |
2.0874 | |
2.0832 | |
2.0737 | |
2.0754 | |
2.0675 | |
2.0661 | |
2.0693 | |
2.0655 | |
2.0685 | |
2.0556 | |
2.0389 | |
2.0225 | |
2.0447 | |
2.0446 | |
2.0407 | |
2.0306 | |
2.0225 | |
2.0281 |