Historia stawek dziennych BSD /BHD ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 dolar bahamski = 0.3820 dinar bahrański
minimum na
1 dolar bahamski = 0.3708 dinar bahrański
Date | BSD/BHD |
---|---|
0.3769 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3786 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3768 | |
0.3768 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3770 | |
0.3769 | |
0.3769 | |
0.3770 | |
0.3779 | |
0.3761 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3766 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3774 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3771 | |
0.3771 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3771 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3776 | |
0.3777 | |
0.3776 | |
0.3776 | |
0.3775 | |
0.3776 | |
0.3776 | |
0.3776 | |
0.3776 | |
0.3778 | |
0.3777 | |
0.3753 | |
0.3784 | |
0.3767 | |
0.3777 | |
0.3775 | |
0.3770 | |
0.3766 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3772 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3769 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3772 | |
0.3770 | |
0.3773 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3768 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3767 | |
0.3769 | |
0.3770 | |
0.3769 | |
0.3769 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3772 | |
0.3771 | |
0.3773 | |
0.3781 | |
0.3783 | |
0.3785 | |
0.3787 | |
0.3796 | |
0.3796 | |
0.3807 | |
0.3778 | |
0.3778 | |
0.3776 | |
0.3777 | |
0.3776 | |
0.3772 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3771 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3768 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3762 | |
0.3762 | |
0.3772 | |
0.3773 | |
0.3772 | |
0.3773 | |
0.3773 | |
0.3772 | |
0.3773 | |
0.3773 | |
0.3773 | |
0.3773 | |
0.3773 | |
0.3773 | |
0.3771 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3772 | |
0.3771 | |
0.3770 | |
0.3772 | |
0.3771 | |
0.3772 | |
0.3773 | |
0.3772 | |
0.3772 | |
0.3773 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3757 | |
0.3756 | |
0.3757 | |
0.3756 | |
0.3756 | |
0.3812 | |
0.3757 | |
0.3757 | |
0.3754 | |
0.3755 | |
0.3757 | |
0.3759 | |
0.3756 | |
0.3757 | |
0.3757 | |
0.3759 | |
0.3756 | |
0.3757 | |
0.3756 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3757 | |
0.3755 | |
0.3764 | |
0.3763 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3762 | |
0.3760 | |
0.3765 | |
0.3761 | |
0.3764 | |
0.3763 | |
0.3765 | |
0.3768 | |
0.3773 | |
0.3759 | |
0.3757 | |
0.3773 | |
0.3764 | |
0.3758 | |
0.3755 | |
0.3764 | |
0.3759 | |
0.3758 | |
0.3758 | |
0.3762 | |
0.3764 | |
0.3759 | |
0.3764 | |
0.3766 | |
0.3761 | |
0.3761 | |
0.3769 | |
0.3759 | |
0.3759 | |
0.3764 | |
0.3765 | |
0.3761 | |
0.3752 | |
0.3759 | |
0.3755 | |
0.3768 | |
0.3761 | |
0.3762 | |
0.3765 | |
0.3762 | |
0.3774 | |
0.3764 | |
0.3764 | |
0.3769 | |
0.3772 | |
0.3772 | |
0.3770 | |
0.3771 | |
0.3771 | |
0.3772 | |
0.3772 | |
0.3772 | |
0.3771 | |
0.3773 | |
0.3774 | |
0.3776 | |
0.3774 | |
0.3772 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3769 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3771 | |
0.3773 | |
0.3771 | |
0.3771 | |
0.3772 | |
0.3756 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3772 | |
0.3769 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3772 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3765 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3773 | |
0.3770 | |
0.3774 | |
0.3770 | |
0.3768 | |
0.3770 | |
0.3773 | |
0.3773 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3774 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3769 | |
0.3771 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3773 | |
0.3772 | |
0.3772 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3769 | |
0.3768 | |
0.3770 | |
0.3770 | |
0.3768 | |
0.3773 | |
0.3771 | |
0.3770 | |
0.3771 | |
0.3771 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3766 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3772 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3773 | |
0.3767 | |
0.3772 | |
0.3769 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3771 | |
0.3770 | |
0.3769 | |
0.3772 | |
0.3765 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3766 | |
0.3771 | |
0.3771 | |
0.3764 | |
0.3769 | |
0.3770 | |
0.3773 | |
0.3767 | |
0.3771 | |
0.3771 | |
0.3769 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3770 | |
0.3767 | |
0.3769 | |
0.3770 | |
0.3770 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3766 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3763 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3746 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3764 | |
0.3766 | |
0.3766 | |
0.3764 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3763 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3763 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3763 | |
0.3766 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3763 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3763 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3763 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3766 | |
0.3765 | |
0.3766 | |
0.3770 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3766 | |
0.3764 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3763 | |
0.3762 | |
0.3763 | |
0.3764 | |
0.3759 | |
0.3757 | |
0.3761 | |
0.3760 | |
0.3760 | |
0.3760 | |
0.3756 | |
0.3757 | |
0.3756 | |
0.3757 | |
0.3757 | |
0.3763 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3766 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3764 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3763 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3764 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3764 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3763 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3763 | |
0.3763 | |
0.3763 | |
0.3765 | |
0.3762 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3763 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3764 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 | |
0.3765 |