Historia stawek dziennych BSD /AWF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar bahamski = 1.8471 Aruby gulden
minimum na
1 dolar bahamski = 1.7547 Aruby gulden
Date | BSD/AWF |
---|---|
1.7774 | |
1.7949 | |
1.7828 | |
1.7945 | |
1.7846 | |
1.7854 | |
1.8015 | |
1.7955 | |
1.7902 | |
1.7850 | |
1.7923 | |
1.7872 | |
1.7993 | |
1.7937 | |
1.7887 | |
1.7897 | |
1.7967 | |
1.7960 | |
1.7883 | |
1.7857 | |
1.7871 | |
1.7892 | |
1.7925 | |
1.7957 | |
1.7933 | |
1.7926 | |
1.7948 | |
1.7876 | |
1.7947 | |
1.7916 | |
1.7909 | |
1.7782 | |
1.7869 | |
1.7889 | |
1.7880 | |
1.7985 | |
1.7871 | |
1.7893 | |
1.7886 | |
1.7906 | |
1.7871 | |
1.7957 | |
1.8020 | |
1.7885 | |
1.7868 | |
1.7891 | |
1.7885 | |
1.7932 | |
1.7927 | |
1.7903 | |
1.7874 | |
1.7854 | |
1.7884 | |
1.7908 | |
1.7861 | |
1.7892 | |
1.7937 | |
1.7917 | |
1.7874 | |
1.7861 | |
1.7884 | |
1.7900 | |
1.7873 | |
1.7869 | |
1.7887 | |
1.7859 | |
1.7852 | |
1.7897 | |
1.7879 | |
1.7943 | |
1.7877 | |
1.7909 | |
1.7889 | |
1.7887 | |
1.7794 | |
1.7922 | |
1.7892 | |
1.7924 | |
1.7906 | |
1.7854 | |
1.7895 | |
1.7861 | |
1.7924 | |
1.7914 | |
1.7880 | |
1.7904 | |
1.7963 | |
1.7895 | |
1.7807 | |
1.7919 | |
1.7928 | |
1.7962 | |
1.7990 | |
1.7854 | |
1.7988 | |
1.7918 | |
1.7913 | |
1.7927 | |
1.7879 | |
1.7869 | |
1.7886 | |
1.7937 | |
1.7912 | |
1.7909 | |
1.7905 | |
1.7981 | |
1.7869 | |
1.7942 | |
1.7847 | |
1.7885 | |
1.7886 | |
1.7874 | |
1.7917 | |
1.7958 | |
1.7799 | |
1.7764 | |
1.7870 | |
1.7885 | |
1.7913 | |
1.7766 | |
1.7924 | |
1.7962 | |
1.7946 | |
1.7893 | |
1.7815 | |
1.7887 | |
1.7908 | |
1.7932 | |
1.7889 | |
1.7988 | |
1.7865 | |
1.7848 | |
1.7895 | |
1.7966 | |
1.7905 | |
1.7910 | |
1.7883 | |
1.7887 | |
1.7900 | |
1.7882 | |
1.7872 | |
1.7962 | |
1.7918 | |
1.7812 | |
1.7897 | |
1.7880 | |
1.7909 | |
1.7948 | |
1.7882 | |
1.7934 | |
1.7909 | |
1.7935 | |
1.7884 | |
1.7886 | |
1.7944 | |
1.7878 | |
1.7906 | |
1.7925 | |
1.7936 | |
1.7866 | |
1.7803 | |
1.7864 | |
1.7918 | |
1.7914 | |
1.7900 | |
1.7998 | |
1.7893 | |
1.7915 | |
1.7873 | |
1.7800 | |
1.7907 | |
1.7899 | |
1.7920 | |
1.7897 | |
1.7845 | |
1.7888 | |
1.7915 | |
1.7886 | |
1.7951 | |
1.7916 | |
1.7919 | |
1.7875 | |
1.7902 | |
1.7885 | |
1.7925 | |
1.7947 | |
1.7915 | |
1.7880 | |
1.7890 | |
1.7892 | |
1.7849 | |
1.7837 | |
1.7909 | |
1.7884 | |
1.8008 | |
1.7866 | |
1.7946 | |
1.7855 | |
1.7962 | |
1.7841 | |
1.7904 | |
1.7944 | |
1.7898 | |
1.7876 | |
1.7946 | |
1.7931 | |
1.7902 | |
1.7865 | |
1.7893 | |
1.7822 | |
1.7787 | |
1.7904 | |
1.7875 | |
1.7863 | |
1.7935 | |
1.7915 | |
1.7948 | |
1.7896 | |
1.7899 | |
1.7873 | |
1.7928 | |
1.7957 | |
1.7927 | |
1.7854 | |
1.7984 | |
1.7854 | |
1.7896 | |
1.7944 | |
1.7881 | |
1.7874 | |
1.7941 | |
1.7833 | |
1.7858 | |
1.7846 | |
1.7906 | |
1.7914 | |
1.7845 | |
1.8007 | |
1.7898 | |
1.7875 | |
1.7915 | |
1.7903 | |
1.7873 | |
1.7873 | |
1.7916 | |
1.7932 | |
1.7894 | |
1.7971 | |
1.7966 | |
1.7884 | |
1.7878 | |
1.7910 | |
1.7907 | |
1.7919 | |
1.7916 | |
1.7882 | |
1.7957 | |
1.7918 | |
1.7842 | |
1.7824 | |
1.7931 | |
1.7896 | |
1.7757 | |
1.7914 | |
1.7881 | |
1.7883 | |
1.7894 | |
1.7905 | |
1.7988 | |
1.7939 | |
1.7887 | |
1.7992 | |
1.7805 | |
1.7864 | |
1.7892 | |
1.7907 | |
1.7841 | |
1.7861 | |
1.8071 | |
1.7866 | |
1.7922 | |
1.7898 | |
1.7898 | |
1.7897 | |
1.7875 | |
1.7883 | |
1.7936 | |
1.7817 | |
1.7767 | |
1.7785 | |
1.7866 | |
1.7755 | |
1.7882 | |
1.7856 | |
1.7912 | |
1.7803 | |
1.7777 | |
1.7833 | |
1.7883 | |
1.7929 | |
1.7901 | |
1.7834 | |
1.7904 | |
1.7864 | |
1.7911 | |
1.7911 | |
1.7891 | |
1.7853 | |
1.7857 | |
1.7889 | |
1.7846 | |
1.7853 | |
1.7869 | |
1.7881 | |
1.7873 | |
1.7858 | |
1.7869 | |
1.7873 | |
1.7885 | |
1.7947 | |
1.7901 | |
1.7743 | |
1.7933 | |
1.7888 | |
1.7900 | |
1.7909 | |
1.7920 | |
1.7917 | |
1.7899 | |
1.7885 | |
1.7961 | |
1.7890 | |
1.7893 | |
1.7888 | |
1.7900 | |
1.7917 | |
1.7882 | |
1.7928 | |
1.7925 | |
1.7906 | |
1.7896 | |
1.7897 | |
1.7882 | |
1.7906 | |
1.7895 | |
1.7901 | |
1.7879 | |
1.7963 | |
1.7886 | |
1.7917 | |
1.7911 |