Historia stawek dziennych BRL /TTD ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 real brazylijski = 4.1121 dolar Trynidadu i Tobago
minimum na
1 real brazylijski = 1.1462 dolar Trynidadu i Tobago
Date | BRL/TTD |
---|---|
1.3349 | |
1.3295 | |
1.3130 | |
1.3096 | |
1.3438 | |
1.3433 | |
1.3663 | |
1.3516 | |
1.3652 | |
1.3720 | |
1.3645 | |
1.3683 | |
1.3697 | |
1.3632 | |
1.3659 | |
1.3621 | |
1.3948 | |
1.3928 | |
1.4023 | |
1.3930 | |
1.3864 | |
1.3773 | |
1.3719 | |
1.3863 | |
1.3996 | |
1.3815 | |
1.3911 | |
1.3431 | |
1.3547 | |
1.3491 | |
1.3213 | |
1.3413 | |
1.3643 | |
1.3951 | |
1.3742 | |
1.3734 | |
1.3947 | |
1.3613 | |
1.3673 | |
1.3834 | |
1.4368 | |
1.4356 | |
1.4104 | |
1.3849 | |
1.4121 | |
1.4240 | |
1.4184 | |
1.3953 | |
1.3732 | |
1.3526 | |
1.3664 | |
1.3886 | |
1.3483 | |
1.3592 | |
1.3451 | |
1.3744 | |
1.2952 | |
1.3150 | |
1.3050 | |
1.3133 | |
1.3160 | |
1.3182 | |
1.3274 | |
1.3046 | |
1.3194 | |
1.2912 | |
1.2668 | |
1.2999 | |
1.2824 | |
1.2735 | |
1.2854 | |
1.2657 | |
1.2764 | |
1.2728 | |
1.3178 | |
1.3098 | |
1.2715 | |
1.2844 | |
1.3067 | |
1.3137 | |
1.2610 | |
1.3115 | |
1.3341 | |
1.3138 | |
1.3510 | |
1.3147 | |
1.3328 | |
1.3278 | |
1.3089 | |
1.2690 | |
1.2485 | |
1.2658 | |
1.2737 | |
1.2978 | |
1.3092 | |
1.3295 | |
1.4144 | |
1.4252 | |
1.4098 | |
1.3464 | |
1.3161 | |
1.3356 | |
1.3915 | |
1.3742 | |
1.3245 | |
1.3185 | |
1.3155 | |
1.3301 | |
1.3020 | |
1.2815 | |
1.2798 | |
1.2369 | |
1.2301 | |
1.1982 | |
1.1969 | |
1.2081 | |
1.1842 | |
1.1951 | |
1.1945 | |
1.2117 | |
1.2151 | |
1.2445 | |
1.2249 | |
1.1947 | |
1.2234 | |
1.2325 | |
1.2286 | |
1.2441 | |
1.2607 | |
1.2754 | |
1.3036 | |
1.3133 | |
1.3104 | |
1.2618 | |
1.2901 | |
1.2956 | |
1.3119 | |
1.3121 | |
1.2906 | |
1.3133 | |
1.3309 | |
1.3786 | |
1.3552 | |
1.3415 | |
1.3440 | |
1.3028 | |
1.2781 | |
1.2885 | |
1.3005 | |
1.2470 | |
1.2499 | |
1.2249 | |
1.1829 | |
1.1969 | |
1.1760 | |
1.2332 | |
1.2081 | |
1.1557 | |
1.2030 | |
1.2411 | |
1.2648 | |
1.2640 | |
1.2490 | |
1.2434 | |
1.2801 | |
1.2389 | |
1.2760 | |
1.2944 | |
1.3271 | |
1.3252 | |
1.3335 | |
1.2742 | |
1.2480 | |
1.2536 | |
1.2609 | |
1.1843 | |
1.2066 | |
1.2104 | |
1.2228 | |
1.2173 | |
1.2002 | |
1.2521 | |
1.2835 | |
1.2777 | |
1.2328 | |
1.2081 | |
1.2269 | |
1.2336 | |
1.2703 | |
1.3148 | |
1.2677 | |
1.2514 | |
1.2615 | |
1.2521 | |
1.2883 | |
1.3094 | |
1.4034 | |
1.2583 | |
1.2421 | |
1.1880 | |
1.1622 | |
1.2189 | |
1.1965 | |
1.2710 | |
1.2882 | |
1.2781 | |
1.3007 | |
1.3041 | |
1.3490 | |
1.4311 | |
1.5103 | |
1.5409 | |
1.5609 | |
1.5625 | |
1.5902 | |
1.6072 | |
1.6138 | |
1.6292 | |
1.6653 | |
1.6824 | |
1.6547 | |
1.6694 | |
1.6322 | |
1.6001 | |
1.5984 | |
1.6048 | |
1.6302 | |
1.6891 | |
1.6919 | |
1.6403 | |
1.6432 | |
1.6490 | |
1.6318 | |
1.6275 | |
1.6597 | |
1.6501 | |
1.6270 | |
1.6264 | |
1.6639 | |
1.6997 | |
1.7026 | |
1.7924 | |
1.8100 | |
1.8060 | |
1.7807 | |
1.7706 | |
1.7687 | |
1.7449 | |
1.7382 | |
1.7428 | |
1.6780 | |
1.6519 | |
1.6971 | |
1.7064 | |
1.7163 | |
1.7237 | |
1.7495 | |
1.7611 | |
1.7585 | |
1.7619 | |
1.7898 | |
1.7659 | |
1.7969 | |
1.8087 | |
1.8158 | |
1.8029 | |
1.8490 | |
1.8036 | |
1.8058 | |
1.8323 | |
1.8168 | |
1.7526 | |
1.7371 | |
1.7288 | |
1.7195 | |
1.7563 | |
1.7100 | |
1.7946 | |
1.7881 | |
1.8096 | |
1.8132 | |
1.8286 | |
1.8049 | |
1.7840 | |
1.6911 | |
1.6487 | |
1.6311 | |
1.6514 | |
1.6241 | |
1.6502 | |
1.6980 | |
1.7357 | |
1.8041 | |
1.8057 | |
1.7788 | |
1.7459 | |
1.7382 | |
1.7212 | |
1.7822 | |
1.7984 | |
1.8155 | |
1.8031 | |
1.8050 | |
1.8333 | |
1.8597 | |
1.8956 | |
1.9362 | |
1.9667 | |
1.9675 | |
1.9585 | |
2.0612 | |
2.0540 | |
2.0442 | |
2.0630 | |
2.0756 | |
2.0878 | |
2.0806 | |
2.0458 | |
2.0646 | |
2.1322 | |
2.1124 | |
2.1047 | |
2.0797 | |
2.0272 | |
2.0133 | |
2.0462 | |
2.0397 | |
2.0728 | |
2.0913 | |
2.0733 | |
2.0596 | |
2.0674 | |
2.0442 | |
2.0778 | |
2.1143 | |
2.1257 | |
2.1487 | |
2.1521 | |
2.1515 | |
2.1954 | |
2.1451 | |
2.1368 | |
2.1297 | |
2.1133 | |
2.1651 | |
2.1392 | |
2.1546 | |
2.1175 | |
2.0661 | |
2.0406 | |
2.0409 | |
2.0492 | |
2.0307 | |
2.0385 | |
2.0702 | |
2.0580 | |
2.1688 | |
2.0934 | |
2.1175 | |
2.1497 | |
2.1735 | |
2.1370 | |
2.1588 | |
2.1538 | |
2.1902 | |
2.1363 | |
2.1393 | |
2.1631 | |
2.1789 | |
2.1580 | |
2.1587 | |
2.1442 | |
2.1228 | |
2.0743 | |
2.0941 | |
2.0437 | |
2.0526 | |
2.0013 | |
2.0144 | |
1.9661 | |
1.9736 | |
1.9819 | |
1.9541 | |
2.0930 | |
2.0957 | |
2.1384 | |
2.0923 | |
2.0884 | |
2.0886 | |
2.0658 | |
2.0440 | |
2.0639 | |
2.0513 | |
2.0727 | |
2.0956 | |
2.1043 | |
2.1072 | |
2.0555 | |
2.0337 | |
2.0541 | |
1.9727 | |
2.0112 | |
1.9578 | |
1.9145 | |
1.9101 | |
1.8397 | |
1.8080 | |
1.8379 | |
1.8662 | |
1.8391 | |
1.8742 | |
1.8276 | |
1.8510 | |
1.7820 | |
1.8031 | |
1.7526 | |
1.7842 | |
1.7761 | |
1.7094 | |
1.6269 | |
1.5972 | |
1.6020 | |
1.6453 | |
1.5720 | |
1.5483 | |
1.5796 | |
1.5824 | |
1.6137 | |
1.6169 | |
1.6235 | |
1.6622 | |
1.6824 | |
1.6923 | |
1.7059 | |
1.6746 | |
1.6829 | |
1.6378 | |
1.6234 | |
1.6248 | |
1.6865 | |
1.6174 | |
1.5525 | |
1.5928 | |
1.6575 | |
1.6516 | |
1.7557 | |
1.7851 | |
1.8232 | |
1.8323 | |
1.8405 | |
1.8873 | |
1.9946 | |
2.0284 | |
2.0312 | |
2.0435 | |
2.0570 | |
2.0328 | |
2.0354 | |
1.9971 | |
2.0464 | |
2.1097 | |
2.0793 | |
2.0647 | |
2.1633 | |
2.0910 | |
2.0397 | |
2.0314 | |
1.9695 | |
2.0132 | |
1.9506 | |
2.0418 | |
2.2028 | |
2.2026 | |
2.2417 | |
2.2837 | |
2.3310 | |
2.4568 | |
2.3971 | |
2.3828 | |
2.3506 | |
2.3665 | |
2.3842 | |
2.3654 | |
2.4403 | |
2.4785 | |
2.4971 | |
2.4318 | |
2.4820 | |
2.5483 | |
2.5247 | |
2.5800 | |
2.6399 | |
2.6032 | |
2.5955 | |
2.6497 | |
2.7143 | |
2.8103 | |
2.8323 | |
2.7715 | |
2.8041 | |
2.7746 | |
2.8067 | |
2.8522 | |
2.8596 | |
2.8665 | |
2.8581 | |
2.8951 | |
2.8829 | |
2.8660 | |
2.8740 | |
2.8306 | |
2.8958 | |
2.9036 | |
2.9039 | |
2.8834 | |
2.8948 | |
2.8914 | |
2.9095 | |
2.8834 | |
2.8240 | |
2.7462 | |
2.7141 | |
2.7196 | |
2.7252 | |
2.7373 | |
2.6815 | |
2.6654 | |
2.6299 | |
2.6487 | |
2.7328 | |
2.7122 | |
2.6958 | |
2.7238 | |
2.7094 | |
2.7473 | |
2.7575 | |
2.7233 | |
2.7989 | |
2.8103 | |
2.7500 | |
2.8513 | |
2.9363 | |
2.9516 | |
2.9362 | |
2.9066 | |
2.8814 | |
2.9127 | |
2.8131 | |
2.8004 | |
2.6992 | |
2.6889 | |
2.6682 | |
2.8120 | |
2.7844 | |
2.8432 | |
2.8743 | |
2.8548 | |
2.8402 | |
2.8825 | |
2.8730 | |
2.9671 | |
2.9928 | |
3.0087 | |
3.1276 | |
3.1462 | |
3.1890 | |
3.1948 | |
3.1991 | |
3.1819 | |
3.2239 | |
3.2200 | |
3.1741 | |
3.2129 | |
3.2304 | |
3.2846 | |
3.2333 | |
3.2579 | |
3.2567 | |
3.2389 | |
3.2138 | |
3.1701 | |
3.1387 | |
3.1389 | |
3.1310 | |
3.1218 | |
3.0808 | |
3.0516 | |
3.0719 | |
3.0203 | |
3.0652 | |
3.0826 | |
3.1267 | |
3.1459 | |
3.1513 | |
3.1615 | |
3.1444 | |
3.1472 | |
3.1700 | |
3.1536 | |
3.1606 | |
3.1667 | |
3.1322 | |
3.1603 | |
3.1671 | |
3.1608 | |
3.1491 | |
3.1506 | |
3.1429 | |
3.1293 | |
3.1165 | |
3.1642 | |
3.0504 | |
3.0760 | |
3.1130 | |
3.0917 | |
3.2005 | |
3.1046 | |
3.1937 | |
3.2879 | |
3.3428 | |
3.3626 | |
3.4393 | |
3.4715 | |
3.4722 | |
3.4897 | |
3.4943 | |
3.4958 | |
3.6521 | |
3.6667 | |
3.6855 | |
3.6823 | |
3.6710 | |
3.6129 | |
3.6091 | |
3.5449 | |
3.4306 | |
3.3875 | |
3.4095 | |
3.3929 | |
3.4621 | |
3.5522 | |
3.4018 | |
3.5074 | |
3.5866 | |
3.6163 | |
3.7312 | |
3.5829 | |
3.6087 | |
3.6230 | |
3.3499 | |
3.4495 | |
3.5742 | |
3.7319 | |
3.8329 | |
3.9538 | |
3.9453 | |
3.9287 | |
3.9505 | |
4.0700 | |
4.0909 | |
3.9956 | |
3.9944 | |
4.0488 | |
3.9490 | |
3.9532 | |
3.9731 | |
3.9904 | |
3.9644 | |
3.8662 | |
3.8742 | |
3.9138 | |
4.0144 | |
4.0276 | |
3.9812 | |
4.0149 | |
3.9240 | |
3.8051 | |
3.7796 | |
3.7861 | |
3.8184 | |
3.7979 | |
3.7948 | |
3.7863 | |
3.7667 | |
3.7686 | |
3.7792 | |
3.7577 | |
3.7330 | |
3.8311 | |
3.7353 | |
3.6928 | |
3.6983 | |
3.7431 | |
3.6490 | |
3.6691 | |
3.6644 | |
3.7183 | |
3.7048 | |
3.7011 | |
3.7836 | |
3.7910 | |
3.7450 | |
3.6935 | |
3.6802 | |
3.6704 | |
3.6269 | |
3.5913 | |
3.5855 | |
3.5728 | |
3.5842 | |
3.6124 | |
3.5665 | |
3.5404 | |
3.5814 | |
3.5469 | |
3.5479 | |
3.5826 | |
3.5035 | |
3.3826 | |
3.4639 | |
3.3897 | |
3.4852 | |
3.5366 | |
3.6423 | |
3.6157 | |
3.5690 | |
3.5751 | |
3.5850 | |
3.4756 | |
3.4836 | |
3.5642 | |
3.5296 | |
3.4880 | |
3.4692 | |
3.3675 | |
3.3744 | |
3.3750 | |
3.4724 | |
3.5619 | |
3.6533 | |
3.6589 | |
3.6045 | |
3.5269 | |
3.5827 | |
3.6393 | |
3.5773 | |
3.6284 | |
3.6553 | |
3.6903 | |
3.5341 | |
3.6255 | |
3.6295 | |
3.5655 | |
3.5126 | |
3.4699 | |
3.4253 | |
3.4089 | |
3.3730 | |
3.2942 | |
3.3949 | |
3.3219 | |
3.3933 | |
3.3723 | |
3.2959 | |
3.2603 | |
3.1236 | |
3.1539 | |
3.1928 | |
3.1020 | |
3.1969 | |
3.1465 | |
3.1900 | |
3.0716 | |
2.9809 | |
3.0110 | |
2.9038 | |
2.8202 | |
2.8014 | |
2.8660 | |
2.8112 | |
2.6841 | |
2.7479 | |
2.7536 | |
2.6299 | |
2.5801 | |
2.6252 | |
2.7610 | |
2.7876 | |
2.6741 | |
2.7027 | |
2.6806 | |
2.7186 | |
2.7311 | |
2.6329 | |
2.6157 | |
2.6167 | |
2.5280 | |
2.6428 | |
2.6352 | |
2.6863 | |
2.8783 | |
2.8297 | |
2.7230 | |
2.9257 | |
2.8033 | |
2.8752 | |
3.2321 | |
3.4284 | |
3.3975 | |
3.5882 | |
3.7665 | |
3.7974 | |
3.7814 | |
3.8168 | |
3.9381 | |
3.9179 | |
3.8912 | |
3.8630 | |
3.8411 | |
3.8659 | |
3.8262 | |
3.8028 | |
3.8406 | |
3.8304 | |
3.7677 | |
3.8005 | |
3.7365 | |
3.7715 | |
3.7379 | |
3.7515 | |
3.7031 | |
3.6763 | |
3.5806 | |
3.5970 | |
3.6226 | |
3.6895 | |
3.7124 | |
3.6696 | |
3.5811 | |
3.5511 | |
3.5880 | |
3.4989 | |
3.4482 | |
3.5952 | |
3.5351 | |
3.5306 | |
3.4886 | |
3.4339 | |
3.5483 | |
3.4956 | |
3.4289 | |
3.5649 | |
3.5374 | |
3.5626 | |
3.5505 | |
3.4159 | |
3.4640 | |
3.4505 | |
3.4233 | |
3.3532 | |
3.2714 | |
3.2043 | |
3.1806 | |
3.2073 | |
3.0950 | |
3.2262 | |
3.2872 | |
3.3268 | |
3.3851 | |
3.3499 | |
3.2930 | |
3.2562 | |
3.2232 | |
3.2915 | |
3.2032 | |
3.2656 | |
3.2067 | |
3.2058 | |
3.1054 | |
3.0919 | |
3.0742 | |
3.0801 | |
3.0770 | |
3.0847 | |
3.0534 | |
3.0301 | |
3.0034 | |
2.9865 | |
2.9113 | |
3.0030 | |
2.9889 | |
2.9575 | |
2.9762 | |
2.9247 | |
2.9310 | |
2.9240 | |
2.9023 | |
2.9205 | |
2.9082 | |
2.9119 | |
2.9159 | |
2.8829 | |
2.8727 | |
2.8981 | |
2.8902 | |
2.9250 | |
2.9180 | |
2.9222 | |
2.9309 | |
2.8960 | |
2.8864 | |
2.8388 | |
2.9174 | |
2.8751 | |
2.9255 | |
2.9064 | |
2.9284 | |
2.8939 | |
2.8638 | |
2.8855 | |
2.8669 | |
2.8343 | |
2.8876 | |
2.9014 | |
2.8208 | |
2.8009 | |
2.7747 | |
2.7787 | |
2.8026 | |
2.7562 | |
2.8827 | |
3.0479 | |
3.0117 | |
2.9672 | |
2.9374 | |
2.9047 | |
2.8996 | |
2.8745 | |
2.9378 | |
2.9275 | |
2.9514 | |
2.9174 | |
2.9460 | |
2.8924 | |
2.8572 | |
2.8272 | |
2.7651 | |
2.7381 | |
2.7590 | |
2.6691 | |
2.6794 | |
2.6560 | |
2.7746 | |
2.8478 | |
2.8382 | |
2.8272 | |
2.8405 | |
2.8437 | |
2.7787 | |
2.7648 | |
2.8036 | |
2.7928 | |
2.7974 | |
2.7659 | |
2.7223 | |
2.6901 | |
2.6955 | |
2.6042 | |
2.6092 | |
2.6655 | |
2.7048 | |
2.6304 | |
2.5847 | |
2.6841 | |
2.6600 | |
2.6650 | |
2.6302 | |
2.6255 | |
2.5375 | |
2.5463 | |
2.6165 | |
2.5701 | |
2.5241 | |
2.5424 | |
2.4904 | |
2.4679 | |
2.3889 | |
2.4311 | |
2.3487 | |
2.2896 | |
2.2944 | |
2.2790 | |
2.3570 | |
2.4073 | |
2.4348 | |
2.4243 | |
2.4031 | |
2.3814 | |
2.3365 | |
2.3087 | |
2.3142 | |
2.3391 | |
2.3096 | |
2.3149 | |
2.2532 | |
2.2949 | |
2.2748 | |
2.2577 | |
2.2357 | |
2.2040 | |
2.1779 | |
2.1701 | |
2.1860 | |
2.2044 | |
2.2025 | |
2.1712 | |
2.1800 | |
2.1486 | |
2.1282 | |
2.1132 | |
2.1021 | |
2.0708 | |
2.0581 | |
2.0548 | |
2.0406 | |
2.0857 | |
2.0583 | |
2.0566 | |
2.0038 | |
1.9957 | |
1.9776 | |
2.0083 | |
2.0223 | |
1.9601 | |
2.0252 | |
2.0254 | |
2.1220 | |
2.1459 | |
2.1556 | |
2.1672 | |
2.1580 | |
2.1254 |