Historia stawek dziennych BRL /RSD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 real brazylijski = 49.2214 dinar serbski
minimum na
1 real brazylijski = 16.8680 dinar serbski
Date | BRL/RSD |
---|---|
21.4228 | |
21.3542 | |
21.2826 | |
21.2570 | |
21.4562 | |
21.4741 | |
21.7446 | |
21.4266 | |
21.5350 | |
21.8272 | |
21.6857 | |
21.9337 | |
21.9573 | |
21.8798 | |
21.8445 | |
21.5953 | |
22.0213 | |
21.9817 | |
21.8547 | |
21.7621 | |
21.9058 | |
22.0446 | |
21.8921 | |
21.8516 | |
22.1005 | |
22.3608 | |
22.3186 | |
21.8729 | |
21.8998 | |
22.0407 | |
21.6038 | |
22.1057 | |
22.2827 | |
22.5901 | |
22.1284 | |
22.0091 | |
22.2314 | |
21.6075 | |
21.6653 | |
21.7492 | |
22.5684 | |
22.4078 | |
21.6905 | |
21.7459 | |
22.3421 | |
22.5382 | |
22.4634 | |
22.3999 | |
22.2068 | |
21.8178 | |
21.8329 | |
22.0511 | |
21.2885 | |
21.3396 | |
21.0597 | |
21.7247 | |
20.8224 | |
21.2976 | |
21.2492 | |
21.2563 | |
21.1828 | |
21.2513 | |
21.1402 | |
20.7268 | |
21.0417 | |
20.8127 | |
20.4859 | |
21.1769 | |
20.8848 | |
20.8975 | |
21.1545 | |
21.1366 | |
21.5226 | |
21.3051 | |
22.7086 | |
22.8976 | |
22.3644 | |
22.5424 | |
23.2745 | |
23.0997 | |
22.4505 | |
22.6021 | |
22.7409 | |
22.8766 | |
23.2995 | |
22.8961 | |
22.6643 | |
22.5183 | |
22.0525 | |
21.4282 | |
21.2736 | |
21.7329 | |
21.1190 | |
21.1976 | |
21.5207 | |
22.0259 | |
22.8981 | |
22.9404 | |
22.8400 | |
22.2352 | |
21.5653 | |
21.9392 | |
22.5218 | |
21.6427 | |
20.9861 | |
21.1841 | |
20.3285 | |
20.3744 | |
19.9405 | |
19.5220 | |
19.7187 | |
18.9223 | |
18.6893 | |
18.3255 | |
18.2227 | |
18.4492 | |
18.1549 | |
18.3482 | |
18.3162 | |
18.5862 | |
18.7217 | |
18.9512 | |
18.3079 | |
17.8845 | |
18.2094 | |
18.3971 | |
18.3542 | |
18.5485 | |
18.6286 | |
18.8615 | |
19.1460 | |
19.1645 | |
19.2310 | |
18.6301 | |
18.9695 | |
19.1116 | |
19.0968 | |
19.2621 | |
18.9817 | |
19.1756 | |
19.4412 | |
20.0065 | |
19.7062 | |
19.1751 | |
19.1655 | |
18.4902 | |
18.1011 | |
18.3234 | |
18.5110 | |
17.9335 | |
17.8911 | |
17.7273 | |
17.2163 | |
17.6680 | |
17.2800 | |
17.9015 | |
17.5526 | |
16.8680 | |
17.3008 | |
17.7196 | |
18.0553 | |
18.2159 | |
17.9109 | |
17.8156 | |
18.3801 | |
17.6144 | |
18.1149 | |
18.3372 | |
18.7545 | |
18.9108 | |
19.0366 | |
18.4694 | |
18.2469 | |
18.3018 | |
18.4601 | |
17.5876 | |
17.7074 | |
17.8211 | |
17.9924 | |
17.8827 | |
17.7873 | |
18.4644 | |
18.8018 | |
18.7721 | |
17.9332 | |
17.7886 | |
17.9701 | |
18.2776 | |
18.7972 | |
19.4286 | |
19.2676 | |
19.1788 | |
19.4070 | |
19.3418 | |
19.8471 | |
20.1150 | |
21.5504 | |
19.6898 | |
19.8058 | |
18.8325 | |
18.6875 | |
19.4583 | |
19.2221 | |
20.3371 | |
20.6933 | |
20.5979 | |
20.5133 | |
21.2464 | |
21.0632 | |
21.8411 | |
23.5735 | |
24.6907 | |
25.0508 | |
24.9018 | |
25.0206 | |
25.3333 | |
25.2805 | |
25.4709 | |
25.8537 | |
26.1100 | |
25.9422 | |
25.9647 | |
25.6428 | |
25.1255 | |
25.2702 | |
25.1380 | |
25.6766 | |
26.2873 | |
26.5325 | |
25.5552 | |
25.8344 | |
26.0789 | |
25.8897 | |
25.6932 | |
26.0875 | |
25.9686 | |
25.6129 | |
25.5359 | |
26.0789 | |
26.3209 | |
26.3452 | |
27.9395 | |
28.0705 | |
27.8365 | |
27.6028 | |
27.1763 | |
27.0205 | |
27.0260 | |
26.8065 | |
26.9814 | |
26.0547 | |
25.7830 | |
26.2859 | |
26.5368 | |
26.7247 | |
26.6896 | |
26.9533 | |
27.1903 | |
27.3172 | |
27.0520 | |
27.4455 | |
27.3255 | |
27.5684 | |
27.7113 | |
27.9250 | |
27.8826 | |
28.2339 | |
27.5653 | |
27.7507 | |
27.8966 | |
27.8077 | |
26.5801 | |
26.5408 | |
26.7353 | |
26.5964 | |
27.0935 | |
26.4996 | |
27.5006 | |
27.6969 | |
27.8495 | |
27.9708 | |
28.0327 | |
27.3255 | |
27.3050 | |
25.4486 | |
24.5749 | |
24.5323 | |
24.9926 | |
24.4604 | |
24.8033 | |
25.8703 | |
26.6495 | |
27.3225 | |
27.0351 | |
26.6859 | |
26.1131 | |
25.9331 | |
25.8897 | |
26.7117 | |
27.0899 | |
27.0395 | |
26.9243 | |
27.1849 | |
27.2426 | |
27.3324 | |
27.8840 | |
27.8985 | |
28.0184 | |
27.8871 | |
28.1075 | |
29.0480 | |
28.7660 | |
29.1747 | |
29.3182 | |
29.4945 | |
29.7350 | |
29.4878 | |
29.1913 | |
29.4090 | |
30.3806 | |
30.2544 | |
29.9515 | |
30.5232 | |
29.7129 | |
29.9417 | |
30.6070 | |
30.7024 | |
31.0414 | |
31.0739 | |
31.0177 | |
30.9919 | |
31.4152 | |
31.1282 | |
31.3253 | |
31.8184 | |
31.8383 | |
32.1908 | |
31.8618 | |
31.7100 | |
32.1948 | |
31.9948 | |
31.4411 | |
31.9478 | |
31.8015 | |
32.5477 | |
32.4897 | |
32.9100 | |
32.9467 | |
32.3955 | |
32.0625 | |
32.9346 | |
33.2968 | |
32.9314 | |
32.9086 | |
33.8486 | |
33.4919 | |
35.9279 | |
35.1372 | |
35.4503 | |
36.1735 | |
37.4703 | |
37.0231 | |
37.1261 | |
36.3842 | |
37.4670 | |
36.8018 | |
37.1464 | |
37.5372 | |
37.6905 | |
37.4945 | |
36.8691 | |
36.9436 | |
36.2800 | |
35.9141 | |
36.4301 | |
35.7516 | |
35.9110 | |
35.2085 | |
34.6698 | |
33.3683 | |
33.9475 | |
34.1164 | |
33.2516 | |
34.6990 | |
34.8981 | |
36.1395 | |
34.8217 | |
34.3949 | |
34.0832 | |
33.6824 | |
33.5441 | |
33.6678 | |
33.7445 | |
34.0270 | |
33.9513 | |
34.4339 | |
34.9696 | |
33.7449 | |
34.0585 | |
34.1792 | |
33.6889 | |
34.0532 | |
33.1852 | |
31.9480 | |
32.0169 | |
30.7687 | |
30.7151 | |
30.6723 | |
30.9844 | |
30.3913 | |
30.9250 | |
30.6701 | |
31.1543 | |
29.5974 | |
30.0344 | |
29.7773 | |
30.0765 | |
30.6149 | |
29.8004 | |
28.3920 | |
27.5019 | |
27.2291 | |
28.2726 | |
27.9015 | |
27.5287 | |
27.9349 | |
27.7839 | |
28.2220 | |
28.1567 | |
28.7654 | |
29.0637 | |
29.6089 | |
30.4140 | |
30.3030 | |
29.3462 | |
29.5588 | |
28.2737 | |
27.9010 | |
27.1139 | |
28.0944 | |
27.3441 | |
26.1545 | |
26.9265 | |
27.8054 | |
28.0448 | |
29.6954 | |
29.4386 | |
31.1300 | |
31.6833 | |
31.8044 | |
32.3035 | |
34.6571 | |
34.6850 | |
34.6107 | |
34.4376 | |
34.4550 | |
34.1946 | |
34.3803 | |
34.7354 | |
35.4790 | |
35.3721 | |
35.5541 | |
35.1791 | |
37.8927 | |
36.7930 | |
36.0508 | |
35.1540 | |
34.2708 | |
34.9950 | |
34.9541 | |
35.8249 | |
37.3546 | |
36.8359 | |
37.6619 | |
38.9126 | |
39.7703 | |
42.4785 | |
39.7471 | |
38.9020 | |
37.6026 | |
36.9701 | |
37.2809 | |
36.5518 | |
38.0056 | |
37.8675 | |
38.2110 | |
36.9497 | |
37.7793 | |
38.2231 | |
37.5320 | |
38.0146 | |
39.1935 | |
38.8407 | |
38.2812 | |
38.4934 | |
39.4438 | |
40.7352 | |
40.0217 | |
39.0069 | |
38.8776 | |
38.4826 | |
38.5270 | |
38.9550 | |
38.7428 | |
38.5771 | |
38.4474 | |
38.2661 | |
38.2127 | |
38.1127 | |
38.0455 | |
37.4513 | |
38.1603 | |
38.1529 | |
37.9616 | |
37.2733 | |
37.5171 | |
37.4203 | |
37.6966 | |
37.7221 | |
36.9161 | |
36.0240 | |
35.4531 | |
35.6006 | |
36.0044 | |
36.0488 | |
35.4110 | |
35.3320 | |
35.2048 | |
35.0402 | |
36.4080 | |
35.7918 | |
35.5015 | |
35.2939 | |
35.3962 | |
35.8583 | |
36.1004 | |
35.8217 | |
36.8802 | |
37.1044 | |
36.5758 | |
37.5983 | |
37.8697 | |
37.9538 | |
38.6572 | |
38.1360 | |
38.0869 | |
38.4875 | |
37.6679 | |
38.0568 | |
36.4410 | |
35.8279 | |
35.5572 | |
37.4711 | |
37.3000 | |
37.9281 | |
38.5743 | |
38.7805 | |
39.3052 | |
39.1912 | |
39.0235 | |
39.4432 | |
40.3797 | |
40.7572 | |
41.7405 | |
42.2209 | |
42.4483 | |
42.0624 | |
42.1716 | |
42.3217 | |
42.8899 | |
43.2318 | |
43.1485 | |
43.0466 | |
43.2618 | |
44.1914 | |
43.2693 | |
42.9285 | |
42.4162 | |
42.2103 | |
41.2150 | |
41.2448 | |
41.0364 | |
41.1466 | |
42.1871 | |
41.6417 | |
41.1713 | |
41.0227 | |
42.3914 | |
41.0832 | |
41.4252 | |
42.4532 | |
43.1725 | |
43.5617 | |
43.5263 | |
42.9083 | |
42.1698 | |
43.5670 | |
44.2122 | |
44.0772 | |
43.6966 | |
44.9961 | |
46.3475 | |
46.3654 | |
47.3301 | |
46.8439 | |
47.0298 | |
47.2533 | |
47.5896 | |
46.7215 | |
46.3716 | |
45.7498 | |
43.9739 | |
44.4315 | |
45.0765 | |
46.1971 | |
46.5304 | |
43.6192 | |
44.0244 | |
44.6024 | |
44.5593 | |
44.9655 | |
46.0710 | |
46.5295 | |
45.6437 | |
46.0058 | |
46.2712 | |
46.5081 | |
48.2829 | |
47.8248 | |
47.7600 | |
47.6770 | |
47.0946 | |
46.0824 | |
46.1835 | |
46.2307 | |
44.3460 | |
43.5030 | |
42.3600 | |
42.0962 | |
42.4045 | |
43.0965 | |
41.6681 | |
42.2722 | |
42.0160 | |
42.3621 | |
42.2222 | |
40.5536 | |
41.0490 | |
43.0213 | |
40.1754 | |
41.4027 | |
41.4576 | |
44.0588 | |
42.9890 | |
43.7207 | |
44.4611 | |
44.3635 | |
44.4099 | |
45.7239 | |
46.8044 | |
45.7483 | |
45.0212 | |
44.2827 | |
44.6074 | |
44.2726 | |
42.7821 | |
42.2356 | |
42.4869 | |
41.9089 | |
43.2604 | |
42.7159 | |
42.5191 | |
44.0985 | |
44.2904 | |
44.3083 | |
44.6524 | |
44.3158 | |
43.8154 | |
44.1314 | |
44.6885 | |
45.0767 | |
45.3450 | |
45.5929 | |
45.2389 | |
45.6967 | |
45.9570 | |
46.6711 | |
48.5668 | |
47.9110 | |
47.5829 | |
46.7640 | |
47.2555 | |
47.3698 | |
46.6206 | |
44.6436 | |
44.6640 | |
45.3202 | |
45.1545 | |
45.1091 | |
49.2214 | |
48.6431 | |
48.0438 | |
47.3882 | |
47.2265 | |
47.1754 | |
46.6162 | |
46.1649 | |
46.1205 | |
45.9219 | |
46.1412 | |
46.3565 | |
46.0459 | |
45.3897 | |
46.6253 | |
46.6726 | |
47.1206 | |
47.3050 | |
47.1124 | |
46.2405 | |
44.2959 | |
43.1613 | |
44.2757 | |
42.9506 | |
43.1995 | |
42.8627 | |
42.0263 | |
41.6243 | |
41.9028 | |
40.8772 | |
40.7367 | |
41.0224 | |
40.9296 | |
40.8579 | |
40.0815 | |
38.6951 | |
38.5496 | |
37.7911 | |
37.7046 | |
37.9057 | |
38.7105 | |
38.7381 | |
38.3562 | |
37.5369 | |
37.2840 | |
36.6433 | |
35.8512 | |
36.5219 | |
36.9859 | |
36.8215 | |
36.0143 | |
36.1223 | |
36.5784 | |
36.3280 | |
36.2177 | |
35.4336 | |
35.9521 | |
35.4329 | |
35.5158 | |
34.6180 | |
35.3792 | |
35.5645 | |
36.1297 | |
35.3211 | |
34.6656 | |
34.4156 | |
33.6272 | |
34.0294 | |
34.2143 | |
33.5390 | |
34.6141 | |
34.3006 | |
34.0790 | |
33.3622 | |
33.5178 | |
33.7589 | |
33.3686 | |
32.8695 | |
32.1955 | |
32.5429 | |
31.3307 | |
30.8345 | |
30.9464 | |
31.8906 | |
31.5766 | |
30.6690 | |
31.0995 | |
32.3413 | |
31.5118 | |
31.9523 | |
31.6405 | |
30.9469 | |
30.1026 | |
28.7397 | |
26.2535 | |
25.8338 | |
26.8322 | |
26.7776 | |
30.1494 | |
29.5961 | |
29.6316 | |
30.7515 | |
30.3017 | |
29.9951 | |
28.7147 | |
26.9353 | |
27.1891 | |
27.9021 | |
28.9625 | |
29.6420 | |
31.5813 | |
31.8507 | |
31.7343 | |
31.9406 | |
31.9807 | |
31.4516 | |
31.2527 | |
31.4195 | |
31.0468 | |
31.4670 | |
31.2770 | |
31.7401 | |
31.3354 | |
31.2984 | |
32.7115 | |
30.9012 | |
31.7982 | |
32.2261 | |
31.4814 | |
30.1735 | |
31.1072 | |
30.5856 |