Historia stawek dziennych BRL /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 real brazylijski = 22 925.0031 metical Mozambik
minimum na
1 real brazylijski = 9 735.8817 metical Mozambik
Date | BRL/MZM |
---|---|
12 422.1226 | |
12 345.2395 | |
12 521.9190 | |
12 463.7908 | |
12 346.0104 | |
12 347.8867 | |
12 568.6628 | |
12 648.2196 | |
12 743.3476 | |
12 564.1190 | |
12 629.3160 | |
12 780.0667 | |
12 703.8500 | |
12 785.5314 | |
12 802.1664 | |
12 729.7377 | |
12 785.6092 | |
12 662.1740 | |
12 927.6013 | |
12 909.9937 | |
12 883.8899 | |
12 803.8182 | |
12 831.6189 | |
12 809.8887 | |
12 787.9780 | |
12 857.6805 | |
12 985.2649 | |
12 973.6780 | |
13 043.6294 | |
12 682.1437 | |
12 679.2166 | |
12 707.0614 | |
12 448.6378 | |
12 723.1057 | |
12 901.6098 | |
13 087.0730 | |
12 861.0677 | |
12 858.4566 | |
12 978.8972 | |
12 686.8523 | |
12 719.5892 | |
12 791.4805 | |
13 272.6402 | |
13 258.6528 | |
12 897.0797 | |
12 765.6694 | |
13 083.9734 | |
13 215.8097 | |
13 167.2768 | |
12 969.8685 | |
12 891.9815 | |
12 699.4125 | |
12 742.6178 | |
13 021.0097 | |
12 665.7288 | |
12 685.9373 | |
12 490.1748 | |
12 862.5174 | |
12 030.8257 | |
12 222.8839 | |
12 098.2979 | |
12 150.8578 | |
12 200.1423 | |
12 335.3887 | |
12 420.2210 | |
12 146.1237 | |
12 264.8482 | |
11 991.7486 | |
11 758.3538 | |
12 088.3554 | |
11 925.0316 | |
11 898.6045 | |
12 075.9063 | |
11 926.4356 | |
11 911.6018 | |
11 851.1943 | |
12 213.5725 | |
12 234.5629 | |
11 855.9466 | |
11 844.8737 | |
12 294.9616 | |
12 154.7897 | |
11 754.8788 | |
12 195.2150 | |
12 445.4260 | |
12 310.8009 | |
12 539.5091 | |
12 344.3295 | |
12 418.6120 | |
12 359.0040 | |
12 147.5965 | |
11 800.2684 | |
11 603.9078 | |
11 843.3082 | |
11 847.2680 | |
12 087.0075 | |
12 142.2277 | |
12 388.7629 | |
13 249.5196 | |
13 264.4342 | |
13 121.5168 | |
12 467.6632 | |
12 269.4107 | |
12 446.3456 | |
12 988.4851 | |
12 770.0604 | |
12 357.7313 | |
12 359.5358 | |
12 278.1343 | |
12 404.2658 | |
12 137.7053 | |
11 973.7174 | |
11 803.3018 | |
11 490.9984 | |
11 530.6904 | |
11 148.5646 | |
11 168.7497 | |
11 220.0790 | |
11 036.2462 | |
11 113.1994 | |
11 128.8129 | |
11 282.3017 | |
11 369.9500 | |
11 618.4540 | |
11 389.8833 | |
11 101.3322 | |
11 354.2384 | |
11 458.2839 | |
11 432.4903 | |
11 599.2142 | |
11 723.8891 | |
11 802.1655 | |
12 080.6937 | |
12 151.1466 | |
12 176.6046 | |
11 691.6264 | |
11 984.1646 | |
12 068.8667 | |
12 200.8991 | |
12 114.4507 | |
11 961.1152 | |
12 142.2858 | |
12 379.1112 | |
12 667.0728 | |
12 432.8130 | |
12 192.6773 | |
12 077.4596 | |
11 553.2362 | |
11 125.8504 | |
11 044.6076 | |
11 094.2161 | |
10 471.6089 | |
10 243.9307 | |
9 892.6750 | |
10 171.2349 | |
11 587.5734 | |
12 060.0177 | |
12 948.1234 | |
12 569.6504 | |
13 135.7787 | |
13 564.8962 | |
13 834.5755 | |
13 857.8162 | |
13 759.1080 | |
13 618.0014 | |
14 085.0832 | |
13 516.2682 | |
14 051.6865 | |
14 059.7543 | |
14 380.0601 | |
14 445.6504 | |
14 450.1206 | |
13 838.4419 | |
13 576.4404 | |
13 436.5485 | |
13 567.8924 | |
12 641.7245 | |
12 869.1190 | |
12 882.7129 | |
12 983.0143 | |
12 833.3833 | |
12 599.4797 | |
13 181.3857 | |
13 507.9641 | |
13 394.3333 | |
12 913.3514 | |
12 647.2268 | |
12 832.6433 | |
12 855.2731 | |
13 162.3119 | |
13 594.1414 | |
13 093.5383 | |
12 875.9223 | |
12 945.5495 | |
12 889.5481 | |
13 094.4327 | |
13 277.1145 | |
14 248.8605 | |
12 781.8002 | |
12 536.8229 | |
11 829.3580 | |
11 602.7518 | |
12 172.0545 | |
11 874.7845 | |
12 661.1195 | |
12 700.4857 | |
12 517.0138 | |
12 822.0534 | |
12 806.6972 | |
13 023.9069 | |
13 815.0065 | |
14 431.0109 | |
14 620.6714 | |
14 697.7339 | |
14 744.7978 | |
14 893.4762 | |
14 959.9712 | |
14 803.2339 | |
14 833.1911 | |
15 063.9860 | |
15 103.1935 | |
15 003.3558 | |
15 495.0485 | |
15 246.5483 | |
14 928.3748 | |
14 977.9226 | |
14 968.1525 | |
15 122.1269 | |
15 585.5299 | |
15 514.8153 | |
15 039.0857 | |
14 960.2501 | |
14 996.0052 | |
14 816.0878 | |
14 622.5360 | |
15 059.8420 | |
14 879.7552 | |
14 767.1822 | |
14 658.5193 | |
14 811.0679 | |
14 919.8089 | |
15 169.8748 | |
16 120.3721 | |
16 378.5243 | |
16 312.2070 | |
16 135.2520 | |
16 117.5922 | |
16 001.4991 | |
15 798.1688 | |
15 844.9835 | |
15 713.6025 | |
15 178.7036 | |
15 269.1578 | |
15 880.6888 | |
15 944.6756 | |
16 172.8325 | |
16 192.7825 | |
16 449.9724 | |
16 406.1876 | |
16 495.2839 | |
16 351.5236 | |
16 471.4806 | |
16 164.1582 | |
16 398.9001 | |
16 464.6576 | |
16 578.7804 | |
16 568.7737 | |
16 845.5579 | |
16 431.7452 | |
16 525.6633 | |
16 658.1368 | |
16 379.1897 | |
15 753.4329 | |
15 798.6278 | |
15 705.5410 | |
15 771.8041 | |
15 921.0267 | |
15 534.5081 | |
16 231.7813 | |
16 053.3141 | |
16 272.3217 | |
16 321.2102 | |
16 471.0003 | |
16 186.1622 | |
15 854.7872 | |
15 150.2005 | |
15 025.7584 | |
14 640.3811 | |
14 453.3618 | |
14 521.1007 | |
14 546.7135 | |
14 789.4348 | |
14 848.4239 | |
15 329.1143 | |
15 629.4659 | |
15 289.6817 | |
15 101.0188 | |
15 173.7399 | |
15 030.9002 | |
15 545.3346 | |
15 603.3011 | |
15 837.5877 | |
15 849.2818 | |
15 926.1672 | |
16 067.8747 | |
16 501.2311 | |
16 610.3987 | |
16 797.4220 | |
17 155.1910 | |
17 590.6883 | |
17 799.0145 | |
18 542.4406 | |
18 562.0031 | |
18 710.4415 | |
18 815.3314 | |
18 897.6983 | |
19 007.2747 | |
18 512.1651 | |
18 593.3104 | |
18 644.8952 | |
18 262.6852 | |
17 934.1090 | |
17 985.0839 | |
17 483.5494 | |
17 540.2247 | |
17 931.5776 | |
18 039.0368 | |
18 599.3325 | |
18 721.7836 | |
18 841.7809 | |
18 492.3332 | |
18 942.0472 | |
19 226.1620 | |
19 210.5678 | |
19 478.8027 | |
19 606.0934 | |
19 547.4793 | |
19 767.6712 | |
19 611.4524 | |
19 171.2343 | |
19 278.2231 | |
19 166.8464 | |
19 578.3637 | |
19 308.8393 | |
19 359.2632 | |
18 950.3203 | |
18 558.4444 | |
18 303.8187 | |
18 303.6373 | |
18 375.6707 | |
18 286.0065 | |
18 191.0578 | |
18 527.1545 | |
18 618.5153 | |
19 808.4776 | |
20 260.7812 | |
20 383.9626 | |
21 013.0325 | |
21 371.6167 | |
21 167.2569 | |
21 642.3711 | |
21 763.9920 | |
22 244.3501 | |
21 645.6217 | |
22 245.2631 | |
22 352.6712 | |
22 732.2808 | |
22 637.3513 | |
22 471.7534 | |
22 375.3253 | |
22 209.1187 | |
21 870.2852 | |
21 995.4202 | |
21 985.3322 | |
22 058.9111 | |
21 657.2743 | |
21 849.1087 | |
21 430.8574 | |
21 696.9027 | |
22 605.1053 | |
20 148.0039 | |
21 377.3318 | |
21 434.9981 | |
22 033.8140 | |
21 385.4642 | |
21 259.9451 | |
21 097.6044 | |
20 839.8245 | |
20 630.0738 | |
20 741.8073 | |
20 767.4023 | |
20 899.6983 | |
21 007.4283 | |
21 229.9186 | |
21 455.9317 | |
20 727.0680 | |
20 068.9512 | |
20 173.6453 | |
19 579.2751 | |
19 555.6939 | |
17 881.1556 | |
17 325.7512 | |
16 254.2519 | |
15 761.7322 | |
15 451.6319 | |
15 837.1918 | |
14 574.2928 | |
14 682.5727 | |
14 351.8921 | |
14 819.2231 | |
13 988.4071 | |
14 092.8176 | |
13 891.3397 | |
13 900.1159 | |
13 527.3413 | |
13 277.3699 | |
12 326.8142 | |
12 072.2487 | |
11 758.8733 | |
12 035.3968 | |
11 432.0569 | |
10 990.9728 | |
11 520.7513 | |
11 566.2247 | |
12 212.2710 | |
12 202.1078 | |
12 785.7274 | |
13 198.8368 | |
13 933.9876 | |
13 374.6719 | |
12 051.9260 | |
11 728.6660 |