Historia stawek dziennych BRL /LKR ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 real brazylijski = 76.7526 rupia lankijska
minimum na
1 real brazylijski = 30.4288 rupia lankijska
Date | BRL/LKR |
---|---|
58.1306 | |
58.4956 | |
58.0953 | |
58.1932 | |
57.6540 | |
59.3413 | |
59.4102 | |
60.7590 | |
60.7177 | |
61.6517 | |
62.3113 | |
62.4149 | |
63.0447 | |
63.2899 | |
62.7955 | |
64.1882 | |
64.1351 | |
66.2031 | |
66.2142 | |
66.9157 | |
66.6509 | |
66.7670 | |
66.3328 | |
66.4059 | |
67.2482 | |
67.4885 | |
66.6860 | |
66.9433 | |
64.8410 | |
64.9944 | |
64.3677 | |
63.0144 | |
64.1331 | |
65.5165 | |
66.6494 | |
65.4105 | |
64.8537 | |
66.4178 | |
65.2179 | |
64.9095 | |
66.0793 | |
67.7548 | |
70.0839 | |
67.0648 | |
63.8923 | |
63.9972 | |
64.8363 | |
64.2394 | |
61.9188 | |
58.9564 | |
59.1629 | |
61.6251 | |
64.0342 | |
63.6850 | |
64.0918 | |
63.9579 | |
65.8466 | |
62.9504 | |
65.7414 | |
69.7885 | |
70.0427 | |
70.7400 | |
70.9390 | |
71.5170 | |
69.9484 | |
71.1050 | |
69.9158 | |
68.1512 | |
69.9946 | |
68.9590 | |
69.0011 | |
69.5687 | |
68.7306 | |
69.1100 | |
68.5751 | |
70.6749 | |
70.5964 | |
68.8110 | |
69.3152 | |
70.5286 | |
69.6750 | |
67.2064 | |
69.5432 | |
71.0847 | |
69.6359 | |
71.4225 | |
69.7776 | |
71.2128 | |
70.4747 | |
69.0599 | |
66.2379 | |
65.8246 | |
67.0497 | |
67.2515 | |
68.7442 | |
68.8305 | |
70.1244 | |
75.4899 | |
76.7526 | |
74.7731 | |
69.0199 | |
69.7820 | |
69.6879 | |
69.7068 | |
56.7232 | |
49.7315 | |
39.4438 | |
39.1629 | |
39.6706 | |
38.8427 | |
38.5321 | |
38.2751 | |
36.8190 | |
36.7063 | |
35.8135 | |
35.7143 | |
36.1121 | |
35.2594 | |
35.5580 | |
35.6290 | |
36.1969 | |
36.2965 | |
37.0238 | |
36.3183 | |
35.5520 | |
36.3568 | |
36.3610 | |
36.1210 | |
36.6643 | |
37.0985 | |
37.4715 | |
38.2551 | |
38.7253 | |
38.5270 | |
37.1234 | |
37.9195 | |
38.1134 | |
38.5409 | |
38.5404 | |
37.8243 | |
38.4481 | |
39.0785 | |
40.4184 | |
39.6873 | |
39.1390 | |
39.1311 | |
37.9005 | |
37.0355 | |
37.3655 | |
37.7181 | |
36.2143 | |
35.7788 | |
34.9148 | |
35.1508 | |
35.1837 | |
34.4330 | |
36.0030 | |
35.1502 | |
33.4121 | |
34.4738 | |
35.3990 | |
36.2431 | |
36.3417 | |
35.6976 | |
36.1292 | |
36.3495 | |
34.4432 | |
35.2884 | |
35.8329 | |
36.6597 | |
36.5658 | |
36.5636 | |
34.8488 | |
34.0692 | |
34.1293 | |
34.2780 | |
32.1351 | |
32.7750 | |
32.8870 | |
33.3148 | |
33.1231 | |
32.7156 | |
34.2770 | |
34.9760 | |
34.8594 | |
33.8150 | |
32.9733 | |
33.3578 | |
33.6941 | |
34.8606 | |
36.1104 | |
34.8185 | |
34.4040 | |
34.6908 | |
34.4804 | |
35.5407 | |
36.0771 | |
38.3716 | |
34.6514 | |
34.1119 | |
32.8188 | |
32.3574 | |
34.1805 | |
34.0622 | |
36.2121 | |
36.4145 | |
36.5560 | |
36.2404 | |
36.1026 | |
36.8654 | |
38.5350 | |
40.6861 | |
41.4186 | |
41.9536 | |
41.9610 | |
42.7114 | |
43.1528 | |
43.2763 | |
43.7755 | |
44.6578 | |
45.2101 | |
44.4066 | |
44.5947 | |
43.7377 | |
42.9343 | |
42.8086 | |
42.5708 | |
43.4402 | |
44.9926 | |
45.4669 | |
44.0318 | |
43.9133 | |
44.0094 | |
43.8904 | |
43.6081 | |
44.2260 | |
43.9951 | |
42.9510 | |
43.1092 | |
43.5128 | |
44.3851 | |
44.4962 | |
46.6077 | |
47.0232 | |
46.7953 | |
46.3206 | |
46.1143 | |
46.0488 | |
45.5186 | |
45.4016 | |
45.4402 | |
43.5758 | |
42.9114 | |
44.2301 | |
44.6985 | |
44.4840 | |
44.3199 | |
45.0879 | |
45.3882 | |
45.2738 | |
46.2004 | |
47.1211 | |
46.5161 | |
47.5882 | |
47.8834 | |
48.1115 | |
47.3339 | |
48.1502 | |
48.2106 | |
48.4498 | |
49.3087 | |
48.8043 | |
47.1565 | |
46.5369 | |
46.1221 | |
45.6742 | |
46.6092 | |
45.6946 | |
46.9626 | |
46.6251 | |
46.7123 | |
46.7248 | |
46.8269 | |
45.6064 | |
45.0500 | |
42.0723 | |
41.2615 | |
39.8975 | |
39.7693 | |
38.9340 | |
39.4307 | |
40.4224 | |
41.2591 | |
42.7788 | |
42.7780 | |
42.1258 | |
41.4091 | |
41.0082 | |
40.4159 | |
41.9936 | |
42.6383 | |
42.7917 | |
42.3822 | |
42.3182 | |
42.9339 | |
43.5786 | |
44.3653 | |
44.9912 | |
45.4073 | |
45.5558 | |
45.2744 | |
46.8846 | |
47.1020 | |
47.4387 | |
47.6725 | |
47.8209 | |
48.0472 | |
48.1320 | |
47.0039 | |
47.3065 | |
48.7026 | |
48.1359 | |
47.8098 | |
47.4963 | |
46.2308 | |
45.7402 | |
46.5430 | |
46.3973 | |
47.3162 | |
47.7247 | |
47.3621 | |
46.7913 | |
47.1869 | |
46.6521 | |
47.4568 | |
48.4484 | |
48.1174 | |
48.6050 | |
48.5291 | |
48.8645 | |
49.4711 | |
48.5864 | |
48.1120 | |
48.1812 | |
48.1162 | |
49.1100 | |
48.6507 | |
48.8440 | |
48.2193 | |
47.1879 | |
46.5325 | |
46.4424 | |
46.6027 | |
46.0692 | |
46.2896 | |
46.9695 | |
46.6563 | |
49.0582 | |
47.7699 | |
47.9777 | |
48.5967 | |
49.0770 | |
48.1693 | |
48.7762 | |
48.7263 | |
49.5662 | |
47.8929 | |
48.2224 | |
48.8707 | |
49.0115 | |
48.6550 | |
48.4877 | |
47.8104 | |
47.3325 | |
46.2477 | |
46.6154 | |
45.6605 | |
45.6812 | |
44.5298 | |
44.5909 | |
43.1683 | |
43.6164 | |
43.8640 | |
43.0983 | |
46.3072 | |
46.0190 | |
47.1121 | |
45.8549 | |
45.8900 | |
45.7534 | |
45.2079 | |
44.4791 | |
44.5843 | |
44.5809 | |
45.0513 | |
45.3972 | |
45.5602 | |
45.9090 | |
44.7556 | |
44.3762 | |
44.8127 | |
43.7356 | |
44.7417 | |
43.5731 | |
42.4739 | |
42.5612 | |
41.2067 | |
40.5401 | |
40.9609 | |
41.5912 | |
41.0383 | |
41.5270 | |
40.7623 | |
41.2134 | |
39.4921 | |
40.4355 | |
39.3116 | |
39.7370 | |
39.4747 | |
38.0658 | |
36.3610 | |
35.5879 | |
35.9320 | |
36.8433 | |
35.3683 | |
34.8422 | |
35.4930 | |
35.4420 | |
36.3631 | |
36.2140 | |
36.4929 | |
37.1263 | |
37.5575 | |
37.8567 | |
38.0263 | |
37.0666 | |
37.4048 | |
36.4833 | |
36.1523 | |
36.1677 | |
37.2427 | |
36.0312 | |
34.5451 | |
35.4019 | |
36.5046 | |
35.8481 | |
37.2078 | |
37.8647 | |
38.5408 | |
38.7500 | |
38.7929 | |
39.7504 | |
41.8928 | |
42.6442 | |
42.6120 | |
42.8810 | |
43.3708 | |
42.8850 | |
42.9538 | |
42.1951 | |
43.2333 | |
44.3653 | |
43.8034 | |
43.3309 | |
45.4847 | |
43.9094 | |
42.7137 | |
42.2618 | |
41.1307 | |
42.2690 | |
40.9703 | |
42.8026 | |
46.1729 | |
46.2018 | |
46.9870 | |
47.9115 | |
48.7194 | |
51.0799 | |
49.8167 | |
49.2931 | |
48.5213 | |
48.6659 | |
49.2864 | |
48.8379 | |
50.4341 | |
51.2754 | |
51.6875 | |
50.2229 | |
51.2513 | |
52.5015 | |
52.1769 | |
53.1871 | |
54.4938 | |
53.5836 | |
53.3588 | |
54.4667 | |
55.8229 | |
57.5825 | |
58.0585 | |
56.9719 | |
57.6117 | |
57.1630 | |
57.6353 | |
58.5327 | |
58.6080 | |
58.8130 | |
58.6179 | |
58.9230 | |
58.6373 | |
58.3448 | |
58.3268 | |
57.4539 | |
58.6496 | |
58.9783 | |
58.8618 | |
58.4620 | |
58.6290 | |
58.4584 | |
58.9594 | |
58.6220 | |
57.6261 | |
56.2524 | |
55.6112 | |
55.6011 | |
55.7471 | |
55.9785 | |
54.7504 | |
54.3874 | |
53.7066 | |
54.0696 | |
55.7893 | |
55.4627 | |
54.9600 | |
55.5194 | |
55.3010 | |
56.1544 | |
56.3758 | |
55.7511 | |
57.3784 | |
57.6338 | |
56.2797 | |
58.3725 | |
59.9622 | |
60.2623 | |
60.0166 | |
59.4219 | |
59.3362 | |
59.9567 | |
57.9835 | |
58.1262 | |
55.9260 | |
55.6155 | |
54.8135 | |
57.7003 | |
57.2376 | |
58.1803 | |
58.8991 | |
58.3783 | |
58.0092 | |
58.7742 | |
57.6804 | |
59.5506 | |
59.1447 | |
59.4273 | |
61.5603 | |
62.0034 | |
62.7625 | |
62.8640 | |
63.2980 | |
62.7121 | |
63.0373 | |
63.0556 | |
62.6360 | |
63.0878 | |
63.6070 | |
64.7866 | |
64.4757 | |
64.5187 | |
64.5514 | |
64.0516 | |
63.3824 | |
63.0962 | |
62.0245 | |
62.0832 | |
62.6566 | |
62.2494 | |
61.0627 | |
61.4424 | |
61.9436 | |
61.1989 | |
62.4900 | |
62.6792 | |
63.7790 | |
64.0924 | |
63.9320 | |
63.9438 | |
62.9986 | |
63.1573 | |
63.6883 | |
64.7148 | |
65.1784 | |
65.3633 | |
65.1570 | |
65.2558 | |
65.4687 | |
65.1691 | |
64.9580 | |
64.8061 | |
64.1647 | |
65.5118 | |
65.6811 | |
66.6385 | |
64.2961 | |
64.2237 | |
64.9122 | |
63.8703 | |
66.3678 | |
63.7071 | |
64.8987 | |
66.1885 | |
68.5531 | |
69.7769 | |
69.4922 | |
68.8287 | |
70.6372 | |
71.6960 | |
72.2323 | |
67.2644 | |
70.3654 | |
71.0925 | |
68.9685 | |
67.9827 | |
66.2331 | |
65.0671 | |
64.9426 | |
63.8224 | |
61.7812 | |
60.9301 | |
61.3043 | |
61.1006 | |
62.2930 | |
63.8470 | |
61.2061 | |
61.1637 | |
62.4134 | |
62.8846 | |
64.9327 | |
62.3512 | |
62.8480 | |
63.1032 | |
58.3684 | |
59.9833 | |
62.1605 | |
64.9871 | |
66.6988 | |
68.8021 | |
68.6855 | |
68.4845 | |
68.6480 | |
70.3908 | |
70.7940 | |
69.2370 | |
69.2321 | |
70.2108 | |
68.5669 | |
68.4820 | |
68.7904 | |
69.2649 | |
68.7886 | |
67.2246 | |
67.3611 | |
67.9722 | |
69.7978 | |
70.2702 | |
69.4347 | |
69.9464 | |
68.4434 | |
66.5249 | |
66.3030 | |
66.1989 | |
66.6723 | |
66.7761 | |
66.6217 | |
66.4839 | |
66.1123 | |
66.1560 | |
66.3249 | |
65.9339 | |
65.4756 | |
67.2303 | |
65.8070 | |
65.0517 | |
64.9663 | |
65.9310 | |
64.4217 | |
64.7270 | |
64.8488 | |
65.6901 | |
65.5672 | |
65.4905 | |
67.4523 | |
67.1170 | |
66.3130 | |
65.4149 | |
65.5583 | |
65.5519 | |
64.7167 | |
64.2190 | |
63.9484 | |
63.7575 | |
63.9663 | |
64.3788 | |
63.7731 | |
63.2365 | |
64.2678 | |
63.8757 | |
63.9276 | |
64.5316 | |
63.1334 | |
61.0434 | |
62.5520 | |
61.2079 | |
62.6998 | |
64.7858 | |
65.8303 | |
65.6973 | |
64.6779 | |
64.3807 | |
64.5320 | |
63.4128 | |
63.3835 | |
64.3092 | |
63.9649 | |
63.6430 | |
63.3731 | |
61.5498 | |
61.2672 | |
61.2497 | |
62.8940 | |
64.4142 | |
66.1267 | |
66.2861 | |
65.8283 | |
64.2732 | |
65.4766 | |
66.0891 | |
65.3712 | |
66.3690 | |
66.7740 | |
67.3186 | |
65.2558 | |
66.9764 | |
67.0354 | |
65.8602 | |
64.8716 | |
64.0810 | |
63.2504 | |
62.9671 | |
62.3104 | |
60.8233 | |
62.6706 | |
61.3503 | |
62.6825 | |
62.2902 | |
60.9066 | |
60.2229 | |
57.5914 | |
58.2759 | |
58.9983 | |
57.3091 | |
59.0970 | |
58.1424 | |
58.9503 | |
56.7767 | |
55.1770 | |
56.7262 | |
55.8808 | |
54.3253 | |
52.5687 | |
53.1820 | |
52.1745 | |
49.5328 | |
50.4650 | |
50.2646 | |
48.0935 | |
47.1192 | |
47.9074 | |
50.3358 | |
50.8032 | |
48.7080 | |
49.1902 | |
49.0503 | |
49.3950 | |
49.5283 | |
47.7797 | |
46.9306 | |
46.6617 | |
44.6925 | |
46.6004 | |
46.9001 | |
47.8460 | |
51.2676 | |
50.4100 | |
47.5912 | |
51.1935 | |
49.0548 | |
50.2719 | |
56.4538 | |
59.8347 | |
59.3591 | |
62.6685 | |
65.7346 | |
66.1982 | |
66.0162 | |
66.9221 | |
68.8187 | |
68.3590 | |
67.8704 | |
67.4637 | |
67.1096 | |
67.5450 | |
66.8125 | |
66.2729 | |
66.2663 | |
66.0990 | |
64.9094 | |
65.5624 | |
64.3151 | |
65.0796 | |
64.5174 | |
64.7474 | |
63.9349 | |
63.2855 | |
61.7679 | |
61.9558 | |
62.3912 | |
63.4376 | |
64.0465 | |
63.3432 | |
61.7625 | |
61.2675 | |
61.8058 | |
60.4539 | |
59.5478 | |
62.2512 | |
61.3378 | |
61.3652 | |
60.5547 | |
59.8750 | |
61.8716 | |
61.7741 | |
60.5657 | |
62.9850 | |
62.4344 | |
62.8953 | |
63.3554 | |
61.5527 | |
62.8733 | |
62.7493 | |
62.1480 | |
60.8659 | |
59.3940 | |
57.8661 | |
57.5101 | |
57.9216 | |
55.4632 | |
57.7784 | |
58.8426 | |
59.4868 | |
60.5321 | |
59.8858 | |
58.7479 | |
58.0190 | |
57.2449 | |
58.4025 | |
56.8522 | |
57.8859 | |
56.7831 | |
56.8483 | |
55.1292 | |
54.8800 | |
54.4038 | |
54.1245 | |
53.9521 | |
53.4863 | |
53.1119 | |
52.8239 | |
52.7671 | |
52.2261 | |
50.6860 | |
52.1976 | |
51.9400 | |
51.3570 | |
51.7280 | |
50.8578 | |
50.9164 | |
50.6968 | |
50.5031 | |
50.2059 | |
47.8367 | |
50.1219 | |
50.6444 | |
49.8778 | |
49.6463 | |
50.4008 | |
49.8194 | |
50.1903 | |
50.1431 | |
49.6377 | |
50.0395 | |
48.5023 | |
47.9892 | |
46.5682 | |
47.8295 | |
47.1592 | |
47.7961 | |
47.9999 | |
48.7193 | |
48.1174 | |
47.6300 | |
47.7904 | |
47.5064 | |
46.9341 | |
47.8256 | |
48.0701 | |
46.7113 | |
46.2048 | |
45.6643 | |
45.5493 | |
45.9665 | |
45.1940 | |
47.2504 | |
49.9416 | |
49.3139 | |
48.5476 | |
48.0217 | |
47.6498 | |
47.5675 | |
47.2327 | |
48.2811 | |
48.0908 | |
48.3965 | |
47.8396 | |
48.1574 | |
47.2189 | |
46.6553 | |
46.2180 | |
45.1755 | |
44.7474 | |
45.0149 | |
42.5992 | |
43.7092 | |
43.2991 | |
45.1965 | |
46.3974 | |
46.2165 | |
46.0188 | |
46.5811 | |
46.2587 | |
45.2112 | |
44.9069 | |
45.4387 | |
45.2616 | |
45.2232 | |
44.9659 | |
44.1430 | |
43.5857 | |
43.6388 | |
42.0436 | |
42.0909 | |
42.9372 | |
43.5371 | |
42.2288 | |
41.5650 | |
43.0270 | |
42.4936 | |
42.5531 | |
41.8803 | |
41.9722 | |
40.5442 | |
40.7160 | |
41.7903 | |
40.9624 | |
40.2600 | |
40.5178 | |
39.5987 | |
39.3650 | |
38.0135 | |
38.6452 | |
37.4395 | |
36.3315 | |
36.4336 | |
36.0008 | |
37.5002 | |
38.2463 | |
38.6615 | |
38.4643 | |
38.2142 | |
37.7297 | |
37.2747 | |
36.4187 | |
36.3631 | |
38.7976 | |
38.5206 | |
38.9940 | |
38.0070 | |
38.5272 | |
38.2391 | |
37.9552 | |
37.5822 | |
36.8718 | |
36.3664 | |
36.1615 | |
36.4379 | |
36.6474 | |
36.5898 | |
36.0469 | |
36.1864 | |
35.4519 | |
35.1190 | |
34.9275 | |
34.6956 | |
34.1488 | |
34.2460 | |
34.1790 | |
33.7595 | |
33.9531 | |
33.5428 | |
33.6729 | |
32.8194 | |
32.2006 | |
31.8234 | |
31.8381 | |
32.1141 | |
30.9730 | |
32.0639 | |
32.1253 | |
33.4156 | |
34.1919 | |
33.9563 | |
33.9806 | |
33.9101 | |
33.7987 |