Historia stawek dziennych BRL /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 real brazylijski = 26 886.7078 cedi ghańskie
minimum na
1 real brazylijski = 9 337.5701 cedi ghańskie
Date | BRL/GHC |
---|---|
21 736.7619 | |
21 603.9309 | |
21 914.9722 | |
21 811.9257 | |
21 604.2196 | |
21 608.7836 | |
21 995.5446 | |
22 133.3525 | |
22 301.3174 | |
21 990.5672 | |
22 102.6076 | |
22 365.1027 | |
22 235.2582 | |
22 375.4848 | |
22 403.0884 | |
22 277.0410 | |
22 377.3604 | |
22 158.6848 | |
22 623.5606 | |
22 591.3029 | |
22 546.2800 | |
22 404.5023 | |
22 455.5527 | |
22 417.2959 | |
22 380.4450 | |
22 500.0233 | |
22 725.6725 | |
22 704.6315 | |
22 823.4490 | |
22 192.6876 | |
22 192.6708 | |
22 236.4079 | |
21 787.6098 | |
22 265.1523 | |
22 577.0051 | |
22 901.3809 | |
22 506.5855 | |
22 501.6093 | |
22 709.5356 | |
22 200.6235 | |
22 258.1360 | |
22 382.4017 | |
23 225.8648 | |
23 204.5784 | |
22 569.5100 | |
22 339.8751 | |
22 898.4734 | |
23 126.1437 | |
23 039.2861 | |
22 698.1919 | |
21 855.5080 | |
21 529.0170 | |
21 141.7069 | |
23 879.9233 | |
23 227.8969 | |
23 091.8478 | |
22 730.6855 | |
23 493.1926 | |
22 827.7715 | |
23 675.4044 | |
24 114.1795 | |
23 859.7997 | |
22 945.7188 | |
23 418.8963 | |
22 597.7119 | |
23 049.0547 | |
22 303.7031 | |
18 957.9577 | |
18 133.9405 | |
17 967.5601 | |
16 126.9018 | |
23 538.6680 | |
25 775.1095 | |
26 295.2413 | |
26 409.2207 | |
26 241.8797 | |
26 599.4902 | |
26 146.0536 | |
25 346.7808 | |
21 547.7626 | |
20 319.7657 | |
19 594.5581 | |
18 682.9202 | |
19 156.7614 | |
19 486.1528 | |
19 380.9909 | |
19 436.8212 | |
18 923.3338 | |
18 202.2645 | |
16 726.7014 | |
16 149.8364 | |
15 229.6092 | |
14 649.5150 | |
14 910.8742 | |
14 902.7711 | |
14 877.7799 | |
14 982.8605 | |
15 306.6059 | |
16 319.8510 | |
15 971.1658 | |
15 745.6375 | |
14 892.8354 | |
14 131.3624 | |
14 370.4399 | |
15 009.8462 | |
14 613.4271 | |
13 684.5560 | |
14 213.5841 | |
12 867.6565 | |
12 587.2544 | |
12 200.8259 | |
12 299.7842 | |
11 422.8084 | |
11 096.7204 | |
11 000.6100 | |
10 667.4936 | |
10 696.4013 | |
10 700.2341 | |
10 529.2098 | |
10 641.3768 | |
10 635.4431 | |
10 749.4938 | |
10 804.6982 | |
11 121.9003 | |
10 822.1167 | |
10 545.7261 | |
10 792.9930 | |
10 838.4304 | |
10 821.0177 | |
10 982.1777 | |
11 072.2316 | |
11 195.1392 | |
11 416.3693 | |
11 528.5196 | |
11 537.6704 | |
10 938.1205 | |
11 207.4703 | |
11 237.2631 | |
11 381.0715 | |
11 436.3276 | |
11 189.4574 | |
11 369.1804 | |
11 524.8994 | |
11 823.4806 | |
11 498.7318 | |
11 393.0725 | |
11 444.1102 | |
11 006.1945 | |
10 820.0231 | |
10 871.9673 | |
11 030.9755 | |
10 540.6695 | |
10 580.1652 | |
10 342.2931 | |
10 021.8894 | |
10 066.2597 | |
9 937.1050 | |
10 376.6823 | |
9 712.4952 | |
10 139.9210 | |
10 454.6487 | |
10 705.4950 | |
10 731.6100 | |
10 679.5708 | |
10 574.2317 | |
10 955.6779 | |
10 602.8971 | |
11 006.9200 | |
11 042.8460 | |
11 295.7841 | |
11 361.5067 | |
11 405.3822 | |
10 914.0464 | |
10 692.3374 | |
10 607.0715 | |
10 742.0515 | |
10 160.7699 | |
10 265.7880 | |
10 289.8004 | |
10 378.4015 | |
10 292.5268 | |
10 147.2799 | |
10 677.9315 | |
10 873.4735 | |
10 801.4924 | |
10 434.3337 | |
10 256.5703 | |
10 692.7435 | |
10 458.4435 | |
10 718.5394 | |
11 129.8327 | |
10 374.0646 | |
10 569.3343 | |
10 651.7850 | |
10 635.7088 | |
10 842.7347 | |
10 985.9427 | |
11 840.8855 | |
10 440.7130 | |
10 507.4926 | |
9 904.0241 | |
9 810.0680 | |
10 321.0528 | |
10 142.7523 | |
10 619.1190 | |
11 241.0231 | |
10 831.4137 | |
10 893.3026 | |
10 828.7452 | |
10 991.7409 | |
11 634.3131 | |
12 000.7983 | |
12 054.3272 | |
12 225.0528 | |
12 532.0354 | |
12 778.3203 | |
13 146.8126 | |
13 424.9145 | |
13 534.9274 | |
13 907.9939 | |
14 150.6190 | |
13 875.3968 | |
13 632.4700 | |
13 603.0528 | |
13 010.3110 | |
12 712.3885 | |
12 866.6214 | |
13 102.2601 | |
13 689.7779 | |
13 613.4048 | |
13 135.6280 | |
13 082.6833 | |
13 024.6612 | |
13 025.1316 | |
13 031.8603 | |
13 409.3663 | |
13 287.9132 | |
13 103.0395 | |
13 081.6293 | |
13 274.9403 | |
13 253.4145 | |
13 328.1860 | |
14 039.2064 | |
14 362.5698 | |
14 253.5157 | |
14 089.9413 | |
14 166.6551 | |
13 935.0756 | |
13 724.7722 | |
13 639.1209 | |
13 573.7333 | |
12 848.9840 | |
12 675.8827 | |
12 944.4129 | |
12 890.8805 | |
12 932.6647 | |
12 901.2842 | |
13 118.9085 | |
13 154.4574 | |
13 224.9709 | |
13 003.6863 | |
13 989.4419 | |
14 513.5063 | |
14 576.8442 | |
14 109.0056 | |
13 581.9157 | |
13 554.0980 | |
13 581.4164 | |
13 122.9935 | |
13 110.2407 | |
13 134.4135 | |
13 023.1956 | |
12 373.3928 | |
12 355.5802 | |
12 372.8178 | |
12 578.2614 | |
12 697.6396 | |
12 485.9010 | |
12 750.9709 | |
12 806.1896 | |
12 836.4554 | |
12 868.2691 | |
13 148.6951 | |
12 813.6714 | |
12 707.9582 | |
11 910.9095 | |
11 989.4056 | |
11 500.9827 | |
11 675.7154 | |
11 425.2836 | |
11 543.2891 | |
11 867.3339 | |
12 178.7789 | |
12 612.6301 | |
12 576.1497 | |
12 695.1411 | |
12 393.1834 | |
12 374.6835 | |
12 192.4022 | |
12 679.2758 | |
12 448.0328 | |
12 652.5520 | |
12 560.1887 | |
12 522.1201 | |
12 568.3568 | |
12 546.2822 | |
12 622.5728 | |
12 809.6275 | |
12 886.9455 | |
12 913.8558 | |
12 918.0322 | |
13 357.9270 | |
13 247.1156 | |
13 459.3170 | |
13 518.2512 | |
13 822.6072 | |
13 854.3521 | |
13 549.1797 | |
13 808.8310 | |
14 275.0759 | |
14 027.4405 | |
13 882.7963 | |
13 982.2172 | |
13 508.3623 | |
13 488.6533 | |
13 723.4542 | |
13 620.2595 | |
13 679.2426 | |
14 394.9441 | |
13 926.6406 | |
13 382.7289 | |
13 620.0976 | |
13 844.6017 | |
13 807.9045 | |
14 020.2826 | |
14 077.5691 | |
14 121.5768 | |
14 223.2577 | |
14 133.5582 | |
13 917.3530 | |
13 857.8599 | |
13 918.4903 | |
14 130.2515 | |
13 927.7947 | |
13 968.7716 | |
13 797.0583 | |
13 473.2697 | |
13 358.5961 | |
13 415.5671 | |
13 404.5502 | |
13 247.6785 | |
13 055.7770 | |
13 297.4051 | |
13 465.8735 | |
13 661.2473 | |
13 157.4652 | |
13 232.1325 | |
13 185.4554 | |
13 614.0308 | |
13 474.5798 | |
13 916.0344 | |
14 341.1394 | |
14 684.9082 | |
14 656.3180 | |
15 025.8758 | |
14 764.7845 | |
14 432.8641 | |
14 261.1374 | |
14 079.6762 | |
13 997.3381 | |
13 600.6987 | |
13 218.7136 | |
13 325.3162 | |
13 114.3448 | |
12 896.3947 | |
12 297.0308 | |
12 537.3567 | |
12 450.4456 | |
12 161.3385 | |
11 933.3370 | |
11 795.3316 | |
12 515.6020 | |
12 548.1353 | |
12 898.0871 | |
12 520.6944 | |
12 445.0359 | |
12 349.9250 | |
12 199.7257 | |
12 079.1860 | |
12 142.2074 | |
12 156.0990 | |
12 236.6666 | |
12 297.0204 | |
12 429.9186 | |
12 552.5462 | |
12 126.9362 | |
11 992.7201 | |
12 145.8565 | |
11 945.9553 | |
12 209.8227 | |
11 405.4614 | |
11 512.8416 | |
10 848.1562 | |
10 912.0566 | |
10 832.4869 | |
11 131.2857 | |
10 923.8873 | |
10 914.3187 | |
10 826.0331 | |
11 084.3322 | |
10 492.7587 | |
10 766.8244 | |
10 491.5468 | |
10 720.9425 | |
10 575.5588 | |
10 186.6578 | |
9 878.7177 | |
9 836.7778 | |
9 876.7021 | |
10 193.3454 | |
9 791.2333 | |
9 627.6729 | |
9 565.8796 | |
9 494.9382 | |
9 713.2943 | |
9 635.7894 | |
9 785.5246 | |
10 067.0541 | |
10 022.9098 | |
10 081.2802 | |
10 268.6460 | |
10 006.4192 |