Historia stawek dziennych BRL /AZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 real brazylijski = 3 142.3770 manat azerbejdżański
minimum na
1 real brazylijski = 1 320.8711 manat azerbejdżański
Date | BRL/AZM |
---|---|
1 663.9055 | |
1 653.8152 | |
1 677.4186 | |
1 669.3903 | |
1 653.7480 | |
1 653.9084 | |
1 683.8012 | |
1 694.0572 | |
1 706.9867 | |
1 683.0009 | |
1 691.7563 | |
1 711.8888 | |
1 701.7534 | |
1 712.6043 | |
1 714.6635 | |
1 705.1832 | |
1 712.7403 | |
1 695.8929 | |
1 731.6533 | |
1 729.1935 | |
1 725.6523 | |
1 714.9882 | |
1 718.7448 | |
1 715.8866 | |
1 713.1072 | |
1 722.0704 | |
1 739.6433 | |
1 737.6025 | |
1 747.2652 | |
1 698.5983 | |
1 698.5480 | |
1 702.2159 | |
1 667.6604 | |
1 704.1528 | |
1 728.1067 | |
1 752.9236 | |
1 722.6053 | |
1 722.4984 | |
1 738.2343 | |
1 699.2471 | |
1 703.8177 | |
1 713.3406 | |
1 777.6794 | |
1 776.0443 | |
1 727.3368 | |
1 709.9514 | |
1 752.4653 | |
1 770.0936 | |
1 763.5630 | |
1 737.2054 | |
1 722.8485 | |
1 697.0660 | |
1 706.7060 | |
1 750.5756 | |
1 702.9707 | |
1 705.5696 | |
1 679.4274 | |
1 728.4820 | |
1 617.0092 | |
1 642.7055 | |
1 625.0152 | |
1 635.4601 | |
1 639.6778 | |
1 658.3186 | |
1 669.0379 | |
1 631.8132 | |
1 648.4028 | |
1 611.4069 | |
1 580.8962 | |
1 625.4171 | |
1 603.2573 | |
1 599.5181 | |
1 622.8459 | |
1 601.8312 | |
1 597.2201 | |
1 593.4419 | |
1 643.5975 | |
1 645.0431 | |
1 595.5918 | |
1 591.9869 | |
1 652.3144 | |
1 633.4150 | |
1 580.3956 | |
1 636.3281 | |
1 672.3487 | |
1 655.5282 | |
1 685.7108 | |
1 658.0916 | |
1 672.2958 | |
1 662.4459 | |
1 634.1167 | |
1 587.9266 | |
1 560.1019 | |
1 588.1172 | |
1 593.0288 | |
1 621.0103 | |
1 632.3864 | |
1 667.7829 | |
1 777.8482 | |
1 779.2545 | |
1 760.7899 | |
1 676.1138 | |
1 645.2118 | |
1 673.0224 | |
1 747.6227 | |
1 724.6065 | |
1 661.4216 | |
1 666.7531 | |
1 644.2667 | |
1 671.2909 | |
1 630.6615 | |
1 615.1552 | |
1 591.3318 | |
1 545.7789 | |
1 545.1738 | |
1 498.7907 | |
1 502.1946 | |
1 507.9847 | |
1 479.2411 | |
1 494.6347 | |
1 493.8512 | |
1 514.5946 | |
1 525.8218 | |
1 567.5365 | |
1 531.4693 | |
1 493.0809 | |
1 528.5855 | |
1 540.2495 | |
1 536.4969 | |
1 560.2938 | |
1 576.1086 | |
1 593.8638 | |
1 625.0442 | |
1 635.5483 | |
1 639.7828 | |
1 575.4922 | |
1 614.3932 | |
1 626.8577 | |
1 643.3974 | |
1 639.0020 | |
1 614.5134 | |
1 640.5500 | |
1 671.2984 | |
1 722.1562 | |
1 691.6921 | |
1 677.9050 | |
1 679.8730 | |
1 623.8137 | |
1 596.8951 | |
1 609.5099 | |
1 630.3189 | |
1 560.2656 | |
1 563.5164 | |
1 531.2228 | |
1 481.1708 | |
1 492.9871 | |
1 471.3762 | |
1 542.3412 | |
1 448.0212 | |
1 506.6960 | |
1 550.4165 | |
1 579.3311 | |
1 580.1755 | |
1 566.3547 | |
1 555.5214 | |
1 610.2160 | |
1 548.1005 | |
1 609.8732 | |
1 612.2241 | |
1 649.8076 | |
1 661.7626 | |
1 668.8256 | |
1 599.3220 | |
1 569.3757 | |
1 564.7279 | |
1 585.3461 | |
1 481.0802 | |
1 512.2648 | |
1 517.6823 | |
1 533.7915 | |
1 521.5774 | |
1 499.8654 | |
1 572.5976 | |
1 613.4716 | |
1 602.4419 | |
1 547.3614 | |
1 521.3489 | |
1 539.4232 | |
1 553.5939 | |
1 592.3919 | |
1 650.2912 | |
1 593.1394 | |
1 570.4567 | |
1 582.7731 | |
1 577.5888 | |
1 608.2057 | |
1 635.5983 | |
1 759.0393 | |
1 581.4951 | |
1 560.8380 | |
1 474.6299 | |
1 462.3920 | |
1 538.5809 | |
1 506.9472 | |
1 602.7059 | |
1 624.8930 | |
1 606.4265 | |
1 636.7159 | |
1 655.1892 | |
1 698.1180 | |
1 807.6445 | |
1 895.7191 | |
1 931.0953 | |
1 964.1711 | |
1 972.2141 | |
2 000.8894 | |
2 020.6593 | |
2 029.9779 | |
2 047.2795 | |
2 091.8104 | |
2 111.9514 | |
2 077.5464 | |
2 093.1599 | |
2 053.2872 | |
2 002.1695 | |
2 009.8301 | |
2 012.5420 | |
2 047.3930 | |
2 123.3659 | |
2 127.0347 | |
2 062.0353 | |
2 063.2459 | |
2 073.3267 | |
2 042.5019 | |
2 039.3895 | |
2 087.4735 | |
2 072.4630 | |
2 043.3059 | |
2 047.8563 | |
2 089.3590 | |
2 127.9992 | |
2 126.5003 | |
2 242.2726 | |
2 273.3909 | |
2 264.8514 | |
2 234.7225 | |
2 224.4272 | |
2 219.3251 | |
2 187.5561 | |
2 183.1588 | |
2 174.9841 | |
2 100.4372 | |
2 074.1938 | |
2 130.3305 | |
2 140.2901 | |
2 146.6480 | |
2 156.6973 | |
2 196.3591 | |
2 205.1639 | |
2 212.1861 | |
2 206.1604 | |
2 243.8322 | |
2 210.4302 | |
2 250.8563 | |
2 262.8096 | |
2 265.8446 | |
2 268.2290 | |
2 318.4048 | |
2 257.2372 | |
2 269.7046 | |
2 296.0800 | |
2 268.0975 | |
2 182.1184 | |
2 178.8258 | |
2 177.6077 | |
2 181.8043 | |
2 207.1313 | |
2 161.6789 | |
2 256.9545 | |
2 263.4000 | |
2 273.3617 | |
2 286.7512 | |
2 311.2298 | |
2 274.5287 | |
2 250.8737 | |
2 120.0593 | |
2 079.7159 | |
2 056.1860 | |
2 075.3253 | |
2 050.8874 | |
2 074.3287 | |
2 128.0168 | |
2 188.5813 | |
2 271.0811 | |
2 273.8549 | |
2 251.1713 | |
2 203.9275 | |
2 200.3396 | |
2 170.6601 | |
2 249.9236 | |
2 264.1539 | |
2 293.8082 | |
2 275.7274 | |
2 284.1645 | |
2 304.7581 | |
2 357.2427 | |
2 387.2340 | |
2 422.1757 | |
2 467.0986 | |
2 482.1551 | |
2 479.4049 | |
2 573.7317 | |
2 556.5251 | |
2 580.8688 | |
2 597.4552 | |
2 636.9660 | |
2 640.7691 | |
2 570.7668 | |
2 620.2025 | |
2 693.1603 | |
2 650.0376 | |
2 614.2472 | |
2 622.8790 | |
2 540.7306 | |
2 542.7237 | |
2 583.6912 | |
2 575.4231 | |
2 619.0470 | |
2 643.4048 | |
2 616.4614 | |
2 587.6181 | |
2 625.5258 | |
2 664.1446 | |
2 662.3729 | |
2 700.0684 | |
2 730.4308 | |
2 712.6181 | |
2 729.8427 | |
2 706.8760 | |
2 657.0908 | |
2 673.8600 | |
2 690.3318 | |
2 729.7228 | |
2 678.3384 | |
2 698.2146 | |
2 642.5146 | |
2 590.7920 | |
2 557.0968 | |
2 579.8347 | |
2 581.8014 | |
2 550.4939 | |
2 567.2228 | |
2 610.0772 | |
2 599.5141 | |
2 685.9917 | |
2 625.4109 | |
2 641.4473 | |
2 703.3831 | |
2 708.7996 | |
2 709.7749 | |
2 764.2582 | |
2 742.6270 | |
2 803.1185 | |
2 812.9518 | |
2 837.8528 | |
2 890.5701 | |
2 906.4769 | |
2 960.0965 | |
3 129.1787 | |
3 112.9655 | |
2 925.4037 | |
2 847.2905 | |
2 839.3955 | |
2 801.7549 | |
2 784.0724 | |
2 705.1953 | |
2 638.7564 | |
2 562.4946 | |
2 570.9707 | |
2 586.1313 | |
2 383.1413 | |
2 529.0814 | |
2 535.9554 | |
2 606.6922 | |
2 529.9140 | |
2 514.9429 | |
2 495.9480 | |
2 465.2523 | |
2 440.6337 | |
2 453.6525 | |
2 456.5711 | |
2 472.7381 | |
2 484.8397 | |
2 511.7626 | |
2 536.9701 | |
2 450.0961 | |
2 404.4703 | |
2 399.6225 | |
2 371.2956 | |
2 411.7408 | |
2 238.6074 | |
2 223.6320 | |
2 080.0820 | |
2 065.3219 | |
2 096.4684 | |
2 153.3361 | |
2 137.0296 | |
2 151.9589 | |
2 121.3455 | |
2 173.6821 | |
2 098.8364 | |
2 120.6790 | |
2 192.5419 | |
2 242.3075 | |
2 273.4400 | |
2 137.5458 | |
1 979.8039 | |
1 951.7329 | |
1 968.6909 | |
2 044.1942 | |
1 993.1535 | |
1 950.9112 | |
1 944.4193 | |
1 937.3082 | |
1 978.0064 | |
1 967.4429 | |
1 341.3330 | |
1 364.2606 | |
1 388.9434 | |
1 389.4348 | |
1 407.5046 | |
1 377.3556 |