Historia stawek dziennych BRL /AUD ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 real brazylijski = 0.72455 dolar australijski
minimum na
1 real brazylijski = 0.22231 dolar australijski
Date | BRL/AUD |
---|---|
0.29737 | |
0.29781 | |
0.29995 | |
0.29938 | |
0.30125 | |
0.30491 | |
0.30751 | |
0.30314 | |
0.30364 | |
0.31070 | |
0.30711 | |
0.30879 | |
0.30923 | |
0.30951 | |
0.30528 | |
0.30501 | |
0.30917 | |
0.30569 | |
0.30257 | |
0.30032 | |
0.30458 | |
0.30849 | |
0.30563 | |
0.30877 | |
0.31408 | |
0.31938 | |
0.31546 | |
0.31106 | |
0.31474 | |
0.31314 | |
0.30317 | |
0.31048 | |
0.31331 | |
0.31983 | |
0.31543 | |
0.31362 | |
0.31917 | |
0.31310 | |
0.31053 | |
0.31048 | |
0.31506 | |
0.31423 | |
0.30523 | |
0.30571 | |
0.31164 | |
0.31420 | |
0.30552 | |
0.30455 | |
0.30691 | |
0.30520 | |
0.30277 | |
0.30517 | |
0.29440 | |
0.30263 | |
0.29628 | |
0.30210 | |
0.28638 | |
0.28826 | |
0.28526 | |
0.28008 | |
0.27809 | |
0.28204 | |
0.27692 | |
0.27322 | |
0.27888 | |
0.27541 | |
0.27385 | |
0.28411 | |
0.28173 | |
0.27826 | |
0.28232 | |
0.28017 | |
0.28447 | |
0.28020 | |
0.29949 | |
0.30125 | |
0.29777 | |
0.30068 | |
0.30612 | |
0.29771 | |
0.28663 | |
0.28715 | |
0.28481 | |
0.28478 | |
0.28789 | |
0.28189 | |
0.27952 | |
0.27995 | |
0.27456 | |
0.26861 | |
0.27004 | |
0.27582 | |
0.27304 | |
0.27583 | |
0.27651 | |
0.28168 | |
0.29018 | |
0.29240 | |
0.29308 | |
0.28334 | |
0.27856 | |
0.27885 | |
0.28567 | |
0.27388 | |
0.27116 | |
0.26693 | |
0.26696 | |
0.27271 | |
0.26887 | |
0.26651 | |
0.26671 | |
0.25472 | |
0.25133 | |
0.24594 | |
0.24454 | |
0.24569 | |
0.24493 | |
0.24683 | |
0.24935 | |
0.24981 | |
0.24770 | |
0.24945 | |
0.24324 | |
0.23406 | |
0.24024 | |
0.24460 | |
0.24575 | |
0.25148 | |
0.25475 | |
0.25871 | |
0.26035 | |
0.26007 | |
0.26459 | |
0.25778 | |
0.25900 | |
0.26069 | |
0.26248 | |
0.26160 | |
0.25950 | |
0.25846 | |
0.26043 | |
0.26823 | |
0.26466 | |
0.25619 | |
0.25547 | |
0.24749 | |
0.24252 | |
0.24394 | |
0.24416 | |
0.23693 | |
0.23593 | |
0.23221 | |
0.22867 | |
0.23060 | |
0.22642 | |
0.23446 | |
0.22981 | |
0.22231 | |
0.22799 | |
0.23115 | |
0.23923 | |
0.24174 | |
0.24113 | |
0.23709 | |
0.24570 | |
0.23634 | |
0.24616 | |
0.25119 | |
0.25764 | |
0.25928 | |
0.26442 | |
0.25482 | |
0.25196 | |
0.25223 | |
0.25505 | |
0.24689 | |
0.24986 | |
0.25283 | |
0.25077 | |
0.24936 | |
0.24899 | |
0.25544 | |
0.26050 | |
0.25917 | |
0.24676 | |
0.24858 | |
0.25158 | |
0.25496 | |
0.26414 | |
0.27152 | |
0.26722 | |
0.26682 | |
0.26765 | |
0.26928 | |
0.27470 | |
0.27856 | |
0.29519 | |
0.27460 | |
0.28043 | |
0.26802 | |
0.26505 | |
0.28079 | |
0.27428 | |
0.29656 | |
0.30053 | |
0.30924 | |
0.31227 | |
0.33091 | |
0.32769 | |
0.32080 | |
0.34132 | |
0.34471 | |
0.34437 | |
0.34567 | |
0.35186 | |
0.35146 | |
0.34715 | |
0.34958 | |
0.35490 | |
0.35535 | |
0.35359 | |
0.35809 | |
0.35361 | |
0.34726 | |
0.34911 | |
0.34841 | |
0.35159 | |
0.36176 | |
0.36641 | |
0.35255 | |
0.35779 | |
0.36170 | |
0.35634 | |
0.35464 | |
0.35713 | |
0.35578 | |
0.35594 | |
0.35552 | |
0.36329 | |
0.37142 | |
0.37208 | |
0.38334 | |
0.38023 | |
0.37839 | |
0.37720 | |
0.37378 | |
0.37512 | |
0.37533 | |
0.36968 | |
0.36924 | |
0.35738 | |
0.35276 | |
0.36055 | |
0.36025 | |
0.35926 | |
0.35621 | |
0.36005 | |
0.36483 | |
0.36512 | |
0.36454 | |
0.37154 | |
0.36836 | |
0.37356 | |
0.37161 | |
0.37560 | |
0.37692 | |
0.37787 | |
0.37105 | |
0.37199 | |
0.37553 | |
0.37468 | |
0.36596 | |
0.36332 | |
0.35735 | |
0.35492 | |
0.35379 | |
0.35125 | |
0.36496 | |
0.36992 | |
0.37214 | |
0.38091 | |
0.38365 | |
0.37514 | |
0.37419 | |
0.34435 | |
0.33690 | |
0.33864 | |
0.34426 | |
0.33380 | |
0.33361 | |
0.34353 | |
0.35440 | |
0.36237 | |
0.36195 | |
0.35829 | |
0.34951 | |
0.34567 | |
0.34817 | |
0.35738 | |
0.36041 | |
0.35446 | |
0.34889 | |
0.35476 | |
0.35869 | |
0.36687 | |
0.37456 | |
0.37854 | |
0.38104 | |
0.37610 | |
0.37950 | |
0.39467 | |
0.38938 | |
0.39493 | |
0.38948 | |
0.39721 | |
0.39513 | |
0.39087 | |
0.38617 | |
0.38909 | |
0.39150 | |
0.38997 | |
0.39056 | |
0.39335 | |
0.38708 | |
0.38802 | |
0.39635 | |
0.40193 | |
0.40541 | |
0.40724 | |
0.40638 | |
0.40044 | |
0.40037 | |
0.39507 | |
0.39538 | |
0.40193 | |
0.40430 | |
0.40506 | |
0.39878 | |
0.39999 | |
0.40167 | |
0.40081 | |
0.39836 | |
0.39820 | |
0.39923 | |
0.40415 | |
0.39955 | |
0.40106 | |
0.40337 | |
0.40383 | |
0.39506 | |
0.40001 | |
0.40133 | |
0.39927 | |
0.40505 | |
0.41273 | |
0.40975 | |
0.43340 | |
0.42343 | |
0.41825 | |
0.42248 | |
0.42551 | |
0.42356 | |
0.42239 | |
0.41982 | |
0.42120 | |
0.41924 | |
0.42025 | |
0.41898 | |
0.42144 | |
0.42064 | |
0.41950 | |
0.42360 | |
0.41624 | |
0.41278 | |
0.42507 | |
0.42295 | |
0.42481 | |
0.40991 | |
0.39967 | |
0.39114 | |
0.39204 | |
0.40048 | |
0.38413 | |
0.40435 | |
0.41095 | |
0.42107 | |
0.40926 | |
0.41052 | |
0.40526 | |
0.40417 | |
0.40500 | |
0.40709 | |
0.40330 | |
0.40860 | |
0.40958 | |
0.40890 | |
0.41195 | |
0.40728 | |
0.40693 | |
0.40531 | |
0.40027 | |
0.41046 | |
0.40128 | |
0.39467 | |
0.39644 | |
0.38525 | |
0.38535 | |
0.38812 | |
0.39280 | |
0.38309 | |
0.37662 | |
0.36331 | |
0.37143 | |
0.36395 | |
0.36362 | |
0.36065 | |
0.36173 | |
0.36695 | |
0.35939 | |
0.35132 | |
0.34865 | |
0.35292 | |
0.35943 | |
0.34799 | |
0.34582 | |
0.35941 | |
0.35422 | |
0.34678 | |
0.34879 | |
0.35825 | |
0.36128 | |
0.36219 | |
0.36847 | |
0.37226 | |
0.36827 | |
0.37386 | |
0.36198 | |
0.35378 | |
0.35410 | |
0.36107 | |
0.36023 | |
0.35102 | |
0.35253 | |
0.36620 | |
0.37546 | |
0.38910 | |
0.39521 | |
0.38946 | |
0.39080 | |
0.39887 | |
0.40888 | |
0.42436 | |
0.43041 | |
0.42516 | |
0.41747 | |
0.41892 | |
0.41234 | |
0.41691 | |
0.41384 | |
0.41271 | |
0.41635 | |
0.41633 | |
0.41522 | |
0.43538 | |
0.42688 | |
0.42320 | |
0.42191 | |
0.40400 | |
0.40225 | |
0.40302 | |
0.41773 | |
0.44676 | |
0.44540 | |
0.45434 | |
0.46262 | |
0.47185 | |
0.48872 | |
0.46071 | |
0.45948 | |
0.45696 | |
0.45578 | |
0.46201 | |
0.45313 | |
0.46346 | |
0.46043 | |
0.45776 | |
0.44037 | |
0.45406 | |
0.46167 | |
0.45322 | |
0.46312 | |
0.47639 | |
0.46902 | |
0.46879 | |
0.47097 | |
0.47482 | |
0.47655 | |
0.47771 | |
0.47098 | |
0.47469 | |
0.47387 | |
0.47426 | |
0.47793 | |
0.48017 | |
0.48080 | |
0.48029 | |
0.47932 | |
0.47752 | |
0.47668 | |
0.47876 | |
0.47680 | |
0.48659 | |
0.48514 | |
0.48234 | |
0.48216 | |
0.48478 | |
0.47929 | |
0.47930 | |
0.48410 | |
0.47561 | |
0.47159 | |
0.46867 | |
0.47193 | |
0.47764 | |
0.47275 | |
0.46316 | |
0.46548 | |
0.46927 | |
0.47336 | |
0.48372 | |
0.46862 | |
0.46900 | |
0.47652 | |
0.47356 | |
0.48013 | |
0.47339 | |
0.46705 | |
0.47714 | |
0.46871 | |
0.45873 | |
0.46825 | |
0.47868 | |
0.47659 | |
0.48310 | |
0.48080 | |
0.48195 | |
0.48157 | |
0.47008 | |
0.47441 | |
0.46743 | |
0.46460 | |
0.45478 | |
0.47957 | |
0.48740 | |
0.48012 | |
0.48415 | |
0.49007 | |
0.48564 | |
0.48758 | |
0.48439 | |
0.48416 | |
0.49376 | |
0.48268 | |
0.50547 | |
0.50079 | |
0.49858 | |
0.48526 | |
0.48238 | |
0.48280 | |
0.48626 | |
0.48215 | |
0.47502 | |
0.47557 | |
0.48469 | |
0.49914 | |
0.49659 | |
0.49296 | |
0.49360 | |
0.49397 | |
0.48095 | |
0.47695 | |
0.46563 | |
0.46568 | |
0.46817 | |
0.46979 | |
0.46369 | |
0.45321 | |
0.45851 | |
0.45348 | |
0.45957 | |
0.46324 | |
0.46837 | |
0.47422 | |
0.47656 | |
0.47836 | |
0.47891 | |
0.48300 | |
0.47627 | |
0.47385 | |
0.47066 | |
0.47774 | |
0.48090 | |
0.47468 | |
0.47427 | |
0.46954 | |
0.46614 | |
0.46887 | |
0.47771 | |
0.47927 | |
0.48369 | |
0.48748 | |
0.48212 | |
0.48152 | |
0.49646 | |
0.50303 | |
0.51298 | |
0.49783 | |
0.50536 | |
0.50956 | |
0.50723 | |
0.51564 | |
0.52492 | |
0.53161 | |
0.52634 | |
0.52440 | |
0.52147 | |
0.52585 | |
0.54069 | |
0.54214 | |
0.54179 | |
0.54190 | |
0.54142 | |
0.54061 | |
0.54114 | |
0.54342 | |
0.53081 | |
0.52333 | |
0.52987 | |
0.54071 | |
0.54285 | |
0.54545 | |
0.54230 | |
0.56194 | |
0.55542 | |
0.55243 | |
0.55780 | |
0.54243 | |
0.55747 | |
0.57550 | |
0.55100 | |
0.55710 | |
0.55242 | |
0.57206 | |
0.57309 | |
0.58902 | |
0.59904 | |
0.59759 | |
0.60721 | |
0.58544 | |
0.59608 | |
0.59704 | |
0.59330 | |
0.59750 | |
0.59922 | |
0.59208 | |
0.59370 | |
0.58927 | |
0.58628 | |
0.58211 | |
0.57981 | |
0.57520 | |
0.58011 | |
0.59464 | |
0.59888 | |
0.60303 | |
0.59832 | |
0.58717 | |
0.59856 | |
0.59575 | |
0.59678 | |
0.59245 | |
0.59446 | |
0.59848 | |
0.58813 | |
0.59898 | |
0.60094 | |
0.59872 | |
0.59545 | |
0.59513 | |
0.59044 | |
0.58904 | |
0.59001 | |
0.60010 | |
0.60141 | |
0.58866 | |
0.58848 | |
0.58189 | |
0.59495 | |
0.59069 | |
0.60536 | |
0.61038 | |
0.61356 | |
0.60861 | |
0.61591 | |
0.62344 | |
0.62761 | |
0.63718 | |
0.63696 | |
0.63328 | |
0.62111 | |
0.62740 | |
0.62815 | |
0.64581 | |
0.64962 | |
0.67135 | |
0.64410 | |
0.64615 | |
0.64574 | |
0.65779 | |
0.65146 | |
0.64825 | |
0.62939 | |
0.62214 | |
0.62273 | |
0.61757 | |
0.61581 | |
0.61114 | |
0.61504 | |
0.60342 | |
0.60589 | |
0.62080 | |
0.61659 | |
0.61707 | |
0.61566 | |
0.60502 | |
0.61628 | |
0.60226 | |
0.60808 | |
0.60883 | |
0.62143 | |
0.63633 | |
0.64871 | |
0.63592 | |
0.62581 | |
0.63395 | |
0.62493 | |
0.62720 | |
0.62374 | |
0.63194 | |
0.62731 | |
0.63455 | |
0.63138 | |
0.63329 | |
0.64494 | |
0.64167 | |
0.63882 | |
0.63776 | |
0.63422 | |
0.63086 | |
0.65028 | |
0.65076 | |
0.65146 | |
0.64482 | |
0.64476 | |
0.64481 | |
0.64431 | |
0.64085 | |
0.63670 | |
0.63059 | |
0.64683 | |
0.64328 | |
0.63332 | |
0.63238 | |
0.62961 | |
0.63635 | |
0.63196 | |
0.63371 | |
0.64032 | |
0.62946 | |
0.63367 | |
0.63350 | |
0.63269 | |
0.66525 | |
0.66512 | |
0.65302 | |
0.65121 | |
0.67969 | |
0.65614 | |
0.67828 | |
0.65551 | |
0.63688 | |
0.63585 | |
0.61205 | |
0.60772 | |
0.61242 | |
0.62809 | |
0.60927 | |
0.65825 | |
0.66011 | |
0.66149 | |
0.68723 | |
0.67595 | |
0.72455 | |
0.67929 | |
0.67047 | |
0.65774 | |
0.64609 | |
0.65867 | |
0.68222 | |
0.71228 | |
0.71581 | |
0.70978 | |
0.70285 | |
0.70091 | |
0.68650 | |
0.66440 | |
0.64745 | |
0.64569 | |
0.65277 | |
0.65391 | |
0.65263 | |
0.65344 | |
0.64395 | |
0.64197 | |
0.62778 | |
0.63758 | |
0.63259 | |
0.63892 | |
0.63693 | |
0.63710 | |
0.64117 | |
0.63515 | |
0.62744 | |
0.63511 | |
0.63051 | |
0.64170 | |
0.63302 | |
0.63462 | |
0.62785 | |
0.62856 | |
0.63167 | |
0.63263 | |
0.63927 | |
0.63973 | |
0.64922 | |
0.64338 | |
0.64092 | |
0.64032 | |
0.64314 | |
0.63376 | |
0.62600 | |
0.64324 | |
0.64040 | |
0.61987 | |
0.61719 | |
0.62118 | |
0.61418 | |
0.61533 | |
0.61407 | |
0.61827 | |
0.62639 | |
0.62204 | |
0.62112 | |
0.61796 | |
0.61581 | |
0.61238 | |
0.61359 | |
0.62573 | |
0.61376 | |
0.61426 | |
0.61236 | |
0.60682 | |
0.60817 | |
0.62517 | |
0.60795 | |
0.62651 | |
0.62609 | |
0.62507 | |
0.59670 | |
0.59923 | |
0.59238 | |
0.59146 | |
0.59105 | |
0.60412 | |
0.59832 | |
0.59952 | |
0.60096 | |
0.60979 | |
0.60295 | |
0.60582 | |
0.60774 | |
0.61243 | |
0.61375 | |
0.60592 | |
0.59430 | |
0.59681 | |
0.59507 | |
0.59295 | |
0.59195 | |
0.59708 | |
0.59511 | |
0.58471 | |
0.59029 | |
0.60266 | |
0.60586 | |
0.60727 | |
0.60686 | |
0.61703 | |
0.62158 | |
0.62167 | |
0.61833 | |
0.60382 | |
0.61922 | |
0.61183 | |
0.60800 | |
0.61297 | |
0.61357 | |
0.60883 | |
0.60061 | |
0.60017 | |
0.60599 | |
0.60331 | |
0.61521 | |
0.62191 | |
0.61442 | |
0.60527 | |
0.59219 | |
0.58912 | |
0.58874 | |
0.58430 | |
0.60142 | |
0.63041 | |
0.63213 | |
0.63431 | |
0.63589 | |
0.63808 | |
0.64728 | |
0.65119 | |
0.65202 | |
0.63900 | |
0.63663 | |
0.63244 | |
0.63641 | |
0.62659 | |
0.61445 | |
0.60364 | |
0.58735 | |
0.58102 | |
0.58653 | |
0.58218 | |
0.58690 | |
0.57186 | |
0.58745 | |
0.60584 | |
0.61350 | |
0.61308 | |
0.62890 | |
0.61980 | |
0.59299 | |
0.59014 | |
0.59703 | |
0.58841 | |
0.58511 | |
0.58499 | |
0.56870 | |
0.55722 | |
0.56115 | |
0.55332 | |
0.55271 | |
0.55323 | |
0.56476 | |
0.55172 | |
0.54173 | |
0.56972 | |
0.56866 | |
0.56729 | |
0.54606 | |
0.54007 | |
0.53326 | |
0.53326 | |
0.54929 | |
0.54232 | |
0.53355 | |
0.52496 | |
0.50954 | |
0.50587 | |
0.49749 | |
0.50048 | |
0.48925 | |
0.47487 | |
0.46584 | |
0.46216 | |
0.47517 | |
0.48502 | |
0.49316 | |
0.49122 | |
0.49825 | |
0.49159 | |
0.48517 | |
0.48791 | |
0.48868 | |
0.48110 | |
0.47731 | |
0.48585 | |
0.47619 | |
0.47474 | |
0.46477 | |
0.46228 | |
0.46382 | |
0.46626 | |
0.46782 | |
0.46566 | |
0.48183 | |
0.48177 | |
0.48944 | |
0.48837 | |
0.49928 | |
0.49461 | |
0.49322 | |
0.48414 | |
0.46852 | |
0.46160 | |
0.45948 | |
0.46717 | |
0.45991 | |
0.45533 | |
0.45278 | |
0.46154 | |
0.45818 | |
0.46229 | |
0.46023 | |
0.45591 | |
0.45228 | |
0.44888 | |
0.47055 | |
0.46677 | |
0.47116 | |
0.46766 | |
0.46211 | |
0.45254 | |
0.45833 | |
0.45561 |