Historia stawek dziennych BRC /KGS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cruzado brazylijskie = 0.008239 som kirgiski
minimum na
1 cruzado brazylijskie = 0.004693 som kirgiski
Date | BRC/KGS |
---|---|
0.006220 | |
0.006277 | |
0.006240 | |
0.006364 | |
0.006300 | |
0.006226 | |
0.006293 | |
0.006455 | |
0.006463 | |
0.006532 | |
0.006508 | |
0.006536 | |
0.006572 | |
0.006528 | |
0.006541 | |
0.006542 | |
0.006495 | |
0.006590 | |
0.006556 | |
0.006651 | |
0.006635 | |
0.006673 | |
0.006668 | |
0.006539 | |
0.006575 | |
0.006598 | |
0.006617 | |
0.006666 | |
0.006616 | |
0.006662 | |
0.006493 | |
0.006479 | |
0.006419 | |
0.006237 | |
0.006336 | |
0.006478 | |
0.006666 | |
0.006526 | |
0.006476 | |
0.006569 | |
0.006434 | |
0.006535 | |
0.006593 | |
0.006711 | |
0.006713 | |
0.006621 | |
0.006584 | |
0.006617 | |
0.006653 | |
0.006564 | |
0.006522 | |
0.006403 | |
0.006331 | |
0.006400 | |
0.006469 | |
0.006366 | |
0.006359 | |
0.006323 | |
0.006407 | |
0.006077 | |
0.006134 | |
0.006151 | |
0.006146 | |
0.006114 | |
0.006066 | |
0.006145 | |
0.006034 | |
0.006101 | |
0.005903 | |
0.005826 | |
0.006067 | |
0.005856 | |
0.005811 | |
0.005867 | |
0.005664 | |
0.005742 | |
0.005768 | |
0.006018 | |
0.005647 | |
0.005716 | |
0.005799 | |
0.005577 | |
0.005434 | |
0.005504 | |
0.005651 | |
0.005774 | |
0.005642 | |
0.005833 | |
0.005652 | |
0.005852 | |
0.005890 | |
0.005872 | |
0.005373 | |
0.005465 | |
0.005591 | |
0.005444 | |
0.005535 | |
0.005593 | |
0.005608 | |
0.006006 | |
0.006148 | |
0.005979 | |
0.005932 | |
0.005815 | |
0.006065 | |
0.006361 | |
0.007519 | |
0.007160 | |
0.006850 | |
0.006718 | |
0.005983 | |
0.005913 | |
0.005825 | |
0.005794 | |
0.005673 | |
0.005553 | |
0.005440 | |
0.005451 | |
0.005427 | |
0.005407 | |
0.005520 | |
0.005420 | |
0.005503 | |
0.005526 | |
0.005654 | |
0.005576 | |
0.005450 | |
0.005512 | |
0.005592 | |
0.005591 | |
0.005681 | |
0.005766 | |
0.005790 | |
0.005841 | |
0.006003 | |
0.005928 | |
0.005745 | |
0.005889 | |
0.005857 | |
0.005980 | |
0.005928 | |
0.006056 | |
0.005904 | |
0.006150 | |
0.006235 | |
0.006114 | |
0.006005 | |
0.006111 | |
0.005811 | |
0.005775 | |
0.005860 | |
0.005890 | |
0.005708 | |
0.005633 | |
0.005535 | |
0.005454 | |
0.005477 | |
0.005317 | |
0.005583 | |
0.005360 | |
0.005509 | |
0.005715 | |
0.005712 | |
0.005700 | |
0.005582 | |
0.005614 | |
0.005763 | |
0.005499 | |
0.005722 | |
0.005858 | |
0.005755 | |
0.006095 | |
0.006036 | |
0.005762 | |
0.005701 | |
0.005705 | |
0.005673 | |
0.005143 | |
0.005203 | |
0.005267 | |
0.005220 | |
0.005129 | |
0.005168 | |
0.005276 | |
0.005421 | |
0.005359 | |
0.005190 | |
0.005037 | |
0.005173 | |
0.005191 | |
0.005270 | |
0.005407 | |
0.005267 | |
0.005275 | |
0.005363 | |
0.005024 | |
0.005248 | |
0.005289 | |
0.005452 | |
0.004993 | |
0.004798 | |
0.004894 | |
0.004916 | |
0.005266 | |
0.005150 | |
0.005532 | |
0.005757 | |
0.005151 | |
0.005286 | |
0.005594 | |
0.005251 | |
0.005469 | |
0.005681 | |
0.005804 | |
0.005884 | |
0.005876 | |
0.005933 | |
0.006060 | |
0.006044 | |
0.006218 | |
0.006233 | |
0.006259 | |
0.006224 | |
0.006169 | |
0.006056 | |
0.005974 | |
0.006050 | |
0.006080 | |
0.006122 | |
0.006328 | |
0.006374 | |
0.006120 | |
0.006159 | |
0.006222 | |
0.006086 | |
0.006068 | |
0.006211 | |
0.006223 | |
0.006081 | |
0.006203 | |
0.006277 | |
0.006447 | |
0.006463 | |
0.006715 | |
0.006759 | |
0.006745 | |
0.006557 | |
0.006542 | |
0.006527 | |
0.006418 | |
0.006448 | |
0.006389 | |
0.006201 | |
0.006087 | |
0.006301 | |
0.006308 | |
0.006368 | |
0.006346 | |
0.006446 | |
0.006470 | |
0.006442 | |
0.006437 | |
0.006548 | |
0.006504 | |
0.006591 | |
0.006688 | |
0.006754 | |
0.006692 | |
0.006790 | |
0.006639 | |
0.006644 | |
0.006721 | |
0.006671 | |
0.006471 | |
0.006455 | |
0.006414 | |
0.006374 | |
0.006540 | |
0.006575 | |
0.006696 | |
0.006614 | |
0.006779 | |
0.006799 | |
0.006710 | |
0.006673 | |
0.006431 | |
0.006138 | |
0.006093 | |
0.005942 | |
0.006055 | |
0.005974 | |
0.006118 | |
0.006337 | |
0.006355 | |
0.006668 | |
0.006685 | |
0.006578 | |
0.006431 | |
0.006405 | |
0.006423 | |
0.006569 | |
0.006629 | |
0.006727 | |
0.006633 | |
0.006754 | |
0.006733 | |
0.006871 | |
0.007076 | |
0.007156 | |
0.007201 | |
0.007271 | |
0.007337 | |
0.007480 | |
0.007532 | |
0.007553 | |
0.007630 | |
0.007650 | |
0.007657 | |
0.007698 | |
0.007721 | |
0.007909 | |
0.007861 | |
0.007886 | |
0.007746 | |
0.007684 | |
0.007654 | |
0.007637 | |
0.007706 | |
0.007771 | |
0.007796 | |
0.007634 | |
0.007705 | |
0.007834 | |
0.007882 | |
0.007954 | |
0.007797 | |
0.007948 | |
0.007980 | |
0.008039 | |
0.007914 | |
0.007951 | |
0.007930 | |
0.007892 | |
0.008079 | |
0.007997 | |
0.007973 | |
0.007926 | |
0.007656 | |
0.007635 | |
0.007506 | |
0.007536 | |
0.007580 | |
0.007660 | |
0.007487 | |
0.007508 | |
0.007869 | |
0.007742 | |
0.007686 | |
0.007774 | |
0.007936 | |
0.007953 | |
0.007862 | |
0.007980 | |
0.008125 | |
0.007965 | |
0.008025 | |
0.008107 | |
0.008213 | |
0.008107 | |
0.008099 | |
0.007945 | |
0.007937 | |
0.007931 | |
0.007858 | |
0.007733 | |
0.007581 | |
0.007498 | |
0.007410 | |
0.007284 | |
0.007366 | |
0.007419 | |
0.007283 | |
0.007729 | |
0.007856 | |
0.007845 | |
0.007801 | |
0.007717 | |
0.007623 | |
0.007707 | |
0.007557 | |
0.007715 | |
0.007718 | |
0.007792 | |
0.007690 | |
0.007909 | |
0.007833 | |
0.007656 | |
0.007435 | |
0.007500 | |
0.007434 | |
0.007763 | |
0.007156 | |
0.007317 | |
0.006978 | |
0.006927 | |
0.006969 | |
0.007125 | |
0.007055 | |
0.007116 | |
0.007016 | |
0.007100 | |
0.006905 | |
0.007215 | |
0.007102 | |
0.007174 | |
0.007203 | |
0.006892 | |
0.006844 | |
0.006762 | |
0.006890 | |
0.007058 | |
0.006739 | |
0.006640 | |
0.006861 | |
0.006843 | |
0.007064 | |
0.006967 | |
0.007103 | |
0.007332 | |
0.007260 | |
0.007232 | |
0.007014 | |
0.006843 |