Historia stawek dziennych BRC /ISK ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cruzado brazylijskie = 0.013893 korona islandzka
minimum na
1 cruzado brazylijskie = 0.007922 korona islandzka
Date | BRC/ISK |
---|---|
0.009725 | |
0.009851 | |
0.009851 | |
0.010017 | |
0.009968 | |
0.009879 | |
0.010002 | |
0.010017 | |
0.010119 | |
0.010041 | |
0.009957 | |
0.009957 | |
0.010122 | |
0.010072 | |
0.010094 | |
0.010072 | |
0.010015 | |
0.010114 | |
0.010021 | |
0.010151 | |
0.010252 | |
0.010187 | |
0.010212 | |
0.010131 | |
0.010304 | |
0.010287 | |
0.010228 | |
0.010423 | |
0.010651 | |
0.010474 | |
0.010074 | |
0.010000 | |
0.009977 | |
0.009663 | |
0.009998 | |
0.010003 | |
0.010198 | |
0.009871 | |
0.009786 | |
0.009785 | |
0.009611 | |
0.009781 | |
0.009894 | |
0.010040 | |
0.010104 | |
0.009836 | |
0.010030 | |
0.010341 | |
0.010398 | |
0.010241 | |
0.010343 | |
0.010311 | |
0.010079 | |
0.010234 | |
0.010277 | |
0.010020 | |
0.009917 | |
0.009821 | |
0.010033 | |
0.009795 | |
0.009829 | |
0.010101 | |
0.010182 | |
0.010052 | |
0.010023 | |
0.010052 | |
0.009982 | |
0.010159 | |
0.009918 | |
0.009660 | |
0.010136 | |
0.009840 | |
0.009778 | |
0.009855 | |
0.009540 | |
0.009819 | |
0.010033 | |
0.010435 | |
0.009817 | |
0.009974 | |
0.009997 | |
0.010001 | |
0.009781 | |
0.009764 | |
0.009809 | |
0.009765 | |
0.009996 | |
0.010249 | |
0.009853 | |
0.009830 | |
0.009764 | |
0.009553 | |
0.009154 | |
0.009290 | |
0.009368 | |
0.009156 | |
0.009194 | |
0.009211 | |
0.009381 | |
0.009772 | |
0.009659 | |
0.009783 | |
0.009450 | |
0.009346 | |
0.009608 | |
0.009864 | |
0.009466 | |
0.009507 | |
0.009567 | |
0.008963 | |
0.008835 | |
0.008759 | |
0.008586 | |
0.008727 | |
0.008603 | |
0.008416 | |
0.008292 | |
0.008395 | |
0.008327 | |
0.008290 | |
0.008516 | |
0.008339 | |
0.008450 | |
0.008581 | |
0.008822 | |
0.008535 | |
0.008334 | |
0.008399 | |
0.008517 | |
0.008560 | |
0.008582 | |
0.008704 | |
0.008845 | |
0.008827 | |
0.008999 | |
0.008886 | |
0.008682 | |
0.008755 | |
0.008716 | |
0.008743 | |
0.008840 | |
0.008865 | |
0.008594 | |
0.008995 | |
0.009103 | |
0.008901 | |
0.008621 | |
0.008688 | |
0.008329 | |
0.008479 | |
0.008589 | |
0.008635 | |
0.008395 | |
0.008256 | |
0.008223 | |
0.008202 | |
0.008128 | |
0.007992 | |
0.008243 | |
0.008119 | |
0.008274 | |
0.008635 | |
0.008684 | |
0.008692 | |
0.008580 | |
0.008649 | |
0.008913 | |
0.008514 | |
0.008766 | |
0.009033 | |
0.009121 | |
0.009169 | |
0.008976 | |
0.009040 | |
0.009136 | |
0.009151 | |
0.009404 | |
0.008842 | |
0.009018 | |
0.009012 | |
0.009072 | |
0.008916 | |
0.009027 | |
0.009159 | |
0.009259 | |
0.009565 | |
0.009136 | |
0.008933 | |
0.009082 | |
0.009234 | |
0.009349 | |
0.009448 | |
0.009476 | |
0.009580 | |
0.009543 | |
0.009205 | |
0.009657 | |
0.009470 | |
0.009785 | |
0.009211 | |
0.009233 | |
0.009194 | |
0.009200 | |
0.009766 | |
0.009464 | |
0.010014 | |
0.010077 | |
0.009886 | |
0.009921 | |
0.010145 | |
0.010023 | |
0.010020 | |
0.010370 | |
0.010669 | |
0.010703 | |
0.010632 | |
0.010586 | |
0.010845 | |
0.010770 | |
0.011028 | |
0.010999 | |
0.010906 | |
0.010927 | |
0.010880 | |
0.010583 | |
0.010419 | |
0.010679 | |
0.010742 | |
0.010966 | |
0.011260 | |
0.011402 | |
0.010979 | |
0.011092 | |
0.011115 | |
0.010843 | |
0.010872 | |
0.011039 | |
0.011247 | |
0.011058 | |
0.011127 | |
0.011232 | |
0.011349 | |
0.011249 | |
0.011730 | |
0.012130 | |
0.012207 | |
0.011919 | |
0.011832 | |
0.011812 | |
0.011778 | |
0.011624 | |
0.011485 | |
0.011183 | |
0.010931 | |
0.011252 | |
0.011164 | |
0.011288 | |
0.011134 | |
0.011256 | |
0.011191 | |
0.011521 | |
0.011323 | |
0.011158 | |
0.011478 | |
0.011555 | |
0.011673 | |
0.011816 | |
0.011799 | |
0.011843 | |
0.011567 | |
0.011726 | |
0.011811 | |
0.011441 | |
0.010941 | |
0.010977 | |
0.011452 | |
0.011455 | |
0.011702 | |
0.011909 | |
0.011983 | |
0.011878 | |
0.011929 | |
0.011978 | |
0.011562 | |
0.011322 | |
0.010750 | |
0.010078 | |
0.009925 | |
0.009514 | |
0.010053 | |
0.009505 | |
0.009578 | |
0.010052 | |
0.010141 | |
0.010483 | |
0.010291 | |
0.010273 | |
0.010054 | |
0.010005 | |
0.010095 | |
0.010392 | |
0.010558 | |
0.010436 | |
0.010240 | |
0.010475 | |
0.010294 | |
0.010306 | |
0.010501 | |
0.010572 | |
0.010638 | |
0.010506 | |
0.010576 | |
0.010830 | |
0.010814 | |
0.010976 | |
0.011161 | |
0.011289 | |
0.011281 | |
0.011390 | |
0.011401 | |
0.011660 | |
0.011678 | |
0.011668 | |
0.011731 | |
0.011442 | |
0.011668 | |
0.011590 | |
0.011580 | |
0.011536 | |
0.011531 | |
0.011451 | |
0.011562 | |
0.012075 | |
0.012127 | |
0.012289 | |
0.012108 | |
0.012505 | |
0.012360 | |
0.012496 | |
0.012110 | |
0.012157 | |
0.012163 | |
0.012310 | |
0.012224 | |
0.012035 | |
0.012299 | |
0.011823 | |
0.011590 | |
0.011279 | |
0.011389 | |
0.011315 | |
0.011061 | |
0.010977 | |
0.011041 | |
0.011019 | |
0.012002 | |
0.012131 | |
0.012031 | |
0.012486 | |
0.013004 | |
0.013090 | |
0.013056 | |
0.012767 | |
0.012722 | |
0.012754 | |
0.012330 | |
0.012595 | |
0.013093 | |
0.013133 | |
0.013200 | |
0.013351 | |
0.012851 | |
0.013077 | |
0.012988 | |
0.012599 | |
0.012390 | |
0.012279 | |
0.011960 | |
0.011741 | |
0.011946 | |
0.012135 | |
0.011888 | |
0.012433 | |
0.012875 | |
0.013185 | |
0.013045 | |
0.012850 | |
0.012744 | |
0.012857 | |
0.012687 | |
0.012786 | |
0.012921 | |
0.013248 | |
0.013166 | |
0.013600 | |
0.013709 | |
0.013337 | |
0.013503 | |
0.013581 | |
0.013557 | |
0.013893 | |
0.013008 | |
0.013223 | |
0.012642 | |
0.012678 | |
0.012579 | |
0.012842 | |
0.012610 | |
0.012772 | |
0.012785 | |
0.012857 | |
0.012199 | |
0.012541 | |
0.012390 | |
0.012454 | |
0.012556 | |
0.012182 | |
0.011890 | |
0.011664 | |
0.011605 | |
0.011955 | |
0.011550 | |
0.011424 | |
0.011718 | |
0.011697 | |
0.012068 | |
0.011878 | |
0.012205 | |
0.012461 | |
0.012413 | |
0.013019 | |
0.012798 | |
0.012523 |