Historia stawek dziennych BRC /FKP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cruzado brazylijskie = 0.00009573 funt falklandzki
minimum na
1 cruzado brazylijskie = 0.00004485 funt falklandzki
Date | BRC/FKP |
---|---|
0.00005600 | |
0.00005625 | |
0.00005713 | |
0.00005658 | |
0.00005671 | |
0.00005673 | |
0.00005719 | |
0.00005762 | |
0.00005775 | |
0.00005713 | |
0.00005702 | |
0.00005792 | |
0.00005755 | |
0.00005811 | |
0.00005793 | |
0.00005795 | |
0.00005803 | |
0.00005777 | |
0.00005856 | |
0.00005846 | |
0.00005885 | |
0.00005886 | |
0.00005804 | |
0.00005864 | |
0.00005848 | |
0.00005895 | |
0.00005980 | |
0.00006032 | |
0.00006043 | |
0.00005976 | |
0.00005922 | |
0.00005894 | |
0.00005726 | |
0.00005908 | |
0.00005979 | |
0.00006068 | |
0.00005903 | |
0.00005814 | |
0.00005902 | |
0.00005712 | |
0.00005837 | |
0.00005870 | |
0.00005963 | |
0.00005963 | |
0.00005765 | |
0.00005834 | |
0.00005971 | |
0.00005994 | |
0.00005865 | |
0.00005950 | |
0.00005887 | |
0.00005854 | |
0.00005881 | |
0.00005912 | |
0.00005781 | |
0.00005820 | |
0.00005780 | |
0.00005917 | |
0.00005713 | |
0.00005835 | |
0.00005834 | |
0.00005840 | |
0.00005799 | |
0.00005848 | |
0.00005775 | |
0.00005659 | |
0.00005833 | |
0.00005654 | |
0.00005636 | |
0.00005861 | |
0.00005671 | |
0.00005575 | |
0.00005698 | |
0.00005609 | |
0.00005774 | |
0.00005838 | |
0.00006224 | |
0.00005906 | |
0.00006119 | |
0.00006143 | |
0.00006231 | |
0.00005978 | |
0.00006291 | |
0.00006092 | |
0.00006022 | |
0.00006035 | |
0.00006168 | |
0.00005940 | |
0.00005905 | |
0.00005872 | |
0.00005766 | |
0.00005565 | |
0.00005679 | |
0.00005685 | |
0.00005653 | |
0.00005676 | |
0.00005744 | |
0.00005809 | |
0.00006031 | |
0.00006019 | |
0.00005970 | |
0.00005796 | |
0.00005745 | |
0.00005896 | |
0.00005985 | |
0.00005549 | |
0.00005511 | |
0.00005429 | |
0.00005282 | |
0.00005190 | |
0.00005154 | |
0.00005075 | |
0.00005082 | |
0.00004961 | |
0.00004799 | |
0.00004725 | |
0.00004768 | |
0.00004762 | |
0.00004828 | |
0.00004928 | |
0.00004820 | |
0.00004875 | |
0.00004865 | |
0.00004972 | |
0.00004848 | |
0.00004707 | |
0.00004723 | |
0.00004801 | |
0.00004851 | |
0.00004924 | |
0.00004963 | |
0.00004998 | |
0.00004980 | |
0.00005120 | |
0.00005086 | |
0.00004947 | |
0.00005020 | |
0.00004992 | |
0.00005090 | |
0.00005079 | |
0.00005228 | |
0.00005018 | |
0.00005235 | |
0.00005311 | |
0.00005194 | |
0.00005031 | |
0.00005093 | |
0.00004852 | |
0.00004842 | |
0.00004892 | |
0.00004916 | |
0.00004842 | |
0.00004781 | |
0.00004665 | |
0.00004676 | |
0.00004642 | |
0.00004552 | |
0.00004750 | |
0.00004582 | |
0.00004674 | |
0.00004805 | |
0.00004866 | |
0.00004940 | |
0.00004863 | |
0.00004891 | |
0.00005060 | |
0.00004892 | |
0.00005070 | |
0.00005244 | |
0.00005306 | |
0.00005393 | |
0.00005330 | |
0.00005096 | |
0.00005044 | |
0.00005089 | |
0.00005203 | |
0.00004865 | |
0.00004956 | |
0.00005007 | |
0.00005033 | |
0.00004973 | |
0.00005060 | |
0.00005200 | |
0.00005338 | |
0.00005209 | |
0.00004973 | |
0.00004951 | |
0.00005101 | |
0.00005144 | |
0.00005254 | |
0.00005443 | |
0.00005359 | |
0.00005425 | |
0.00005502 | |
0.00005411 | |
0.00005603 | |
0.00005590 | |
0.00005799 | |
0.00005435 | |
0.00005340 | |
0.00005236 | |
0.00005082 | |
0.00005364 | |
0.00005183 | |
0.00005562 | |
0.00005637 | |
0.00005613 | |
0.00005696 | |
0.00006217 | |
0.00005997 | |
0.00005989 | |
0.00006371 | |
0.00006429 | |
0.00006476 | |
0.00006513 | |
0.00006553 | |
0.00006660 | |
0.00006679 | |
0.00006881 | |
0.00006809 | |
0.00006862 | |
0.00006905 | |
0.00006676 | |
0.00006612 | |
0.00006626 | |
0.00006733 | |
0.00006739 | |
0.00006836 | |
0.00007048 | |
0.00007117 | |
0.00006774 | |
0.00007014 | |
0.00007271 | |
0.00007118 | |
0.00007007 | |
0.00007177 | |
0.00007235 | |
0.00007235 | |
0.00007287 | |
0.00007432 | |
0.00007665 | |
0.00007633 | |
0.00007896 | |
0.00007789 | |
0.00007750 | |
0.00007528 | |
0.00007453 | |
0.00007470 | |
0.00007450 | |
0.00007399 | |
0.00007343 | |
0.00007118 | |
0.00006961 | |
0.00007075 | |
0.00007010 | |
0.00007167 | |
0.00007121 | |
0.00007163 | |
0.00007210 | |
0.00007175 | |
0.00007094 | |
0.00007186 | |
0.00007149 | |
0.00007284 | |
0.00007422 | |
0.00007610 | |
0.00007573 | |
0.00007588 | |
0.00007343 | |
0.00007505 | |
0.00007598 | |
0.00007595 | |
0.00007392 | |
0.00007388 | |
0.00007401 | |
0.00007386 | |
0.00007480 | |
0.00007469 | |
0.00007582 | |
0.00007488 | |
0.00007557 | |
0.00007738 | |
0.00007551 | |
0.00007408 | |
0.00007171 | |
0.00006907 | |
0.00006818 | |
0.00006634 | |
0.00006822 | |
0.00006814 | |
0.00006962 | |
0.00007263 | |
0.00007308 | |
0.00007561 | |
0.00007467 | |
0.00007357 | |
0.00007116 | |
0.00007074 | |
0.00007174 | |
0.00007255 | |
0.00007318 | |
0.00007357 | |
0.00007283 | |
0.00007436 | |
0.00007324 | |
0.00007394 | |
0.00007578 | |
0.00007588 | |
0.00007563 | |
0.00007410 | |
0.00007601 | |
0.00007801 | |
0.00007762 | |
0.00007894 | |
0.00008045 | |
0.00008048 | |
0.00008029 | |
0.00008066 | |
0.00008088 | |
0.00008219 | |
0.00008117 | |
0.00008251 | |
0.00008268 | |
0.00008188 | |
0.00008243 | |
0.00008185 | |
0.00008279 | |
0.00008274 | |
0.00008398 | |
0.00008339 | |
0.00008494 | |
0.00008665 | |
0.00008687 | |
0.00008854 | |
0.00008565 | |
0.00008618 | |
0.00008619 | |
0.00008907 | |
0.00008923 | |
0.00008972 | |
0.00008946 | |
0.00008834 | |
0.00008937 | |
0.00008828 | |
0.00008927 | |
0.00008745 | |
0.00008538 | |
0.00008510 | |
0.00008569 | |
0.00008643 | |
0.00008750 | |
0.00008704 | |
0.00008595 | |
0.00008510 | |
0.00008991 | |
0.00008812 | |
0.00008786 | |
0.00009030 | |
0.00009240 | |
0.00009343 | |
0.00009172 | |
0.00009207 | |
0.00009427 | |
0.00009380 | |
0.00009434 | |
0.00009407 | |
0.00009501 | |
0.00009255 | |
0.00009341 | |
0.00009182 | |
0.00009111 | |
0.00009471 | |
0.00009358 | |
0.00008992 | |
0.00008878 | |
0.00008665 | |
0.00008449 | |
0.00008352 | |
0.00008543 | |
0.00008562 | |
0.00008412 | |
0.00009004 | |
0.00009338 | |
0.00009378 | |
0.00009345 | |
0.00009082 | |
0.00008676 | |
0.00008663 | |
0.00008439 | |
0.00008341 | |
0.00008363 | |
0.00008620 | |
0.00008567 | |
0.00008907 | |
0.00008727 | |
0.00008493 | |
0.00008434 | |
0.00008411 | |
0.00008491 | |
0.00008527 | |
0.00007145 | |
0.00007328 | |
0.00006981 | |
0.00006843 | |
0.00006872 | |
0.00007111 | |
0.00006997 | |
0.00007039 | |
0.00006997 | |
0.00007147 | |
0.00006882 | |
0.00007005 | |
0.00006811 | |
0.00006789 | |
0.00006814 | |
0.00006530 | |
0.00006467 | |
0.00006261 | |
0.00006220 | |
0.00006374 | |
0.00006103 | |
0.00006039 | |
0.00006202 | |
0.00006135 | |
0.00006256 | |
0.00006142 | |
0.00006247 | |
0.00006379 | |
0.00006330 | |
0.00006477 | |
0.00006333 | |
0.00006266 |