Historia stawek dziennych BRC /CRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cruzado brazylijskie = 0.06804 colon kostarykański
minimum na
1 cruzado brazylijskie = 0.03465 colon kostarykański
Date | BRC/CRC |
---|---|
0.03647 | |
0.03619 | |
0.03672 | |
0.03565 | |
0.03508 | |
0.03535 | |
0.03674 | |
0.03634 | |
0.03667 | |
0.03709 | |
0.03738 | |
0.03779 | |
0.03751 | |
0.03761 | |
0.03780 | |
0.03758 | |
0.03769 | |
0.03776 | |
0.03866 | |
0.03869 | |
0.03903 | |
0.03903 | |
0.03849 | |
0.03882 | |
0.03912 | |
0.03951 | |
0.03974 | |
0.03935 | |
0.03973 | |
0.03856 | |
0.03849 | |
0.03822 | |
0.03752 | |
0.03819 | |
0.03921 | |
0.03983 | |
0.03955 | |
0.03944 | |
0.04012 | |
0.03884 | |
0.03964 | |
0.04053 | |
0.04137 | |
0.04090 | |
0.04070 | |
0.04086 | |
0.04107 | |
0.04125 | |
0.04055 | |
0.04009 | |
0.03931 | |
0.03889 | |
0.03910 | |
0.03962 | |
0.03962 | |
0.03912 | |
0.03833 | |
0.03923 | |
0.03813 | |
0.03898 | |
0.03943 | |
0.03925 | |
0.04057 | |
0.03987 | |
0.03953 | |
0.03949 | |
0.04066 | |
0.04062 | |
0.04023 | |
0.04120 | |
0.04025 | |
0.03990 | |
0.04187 | |
0.04051 | |
0.04149 | |
0.04183 | |
0.04425 | |
0.04187 | |
0.04278 | |
0.04297 | |
0.04378 | |
0.04239 | |
0.04278 | |
0.04385 | |
0.04541 | |
0.04598 | |
0.04582 | |
0.04556 | |
0.04749 | |
0.04737 | |
0.04725 | |
0.04504 | |
0.04635 | |
0.04657 | |
0.04705 | |
0.04811 | |
0.04827 | |
0.04833 | |
0.05158 | |
0.05140 | |
0.05037 | |
0.04798 | |
0.04714 | |
0.04879 | |
0.05013 | |
0.04710 | |
0.04640 | |
0.04585 | |
0.04547 | |
0.04509 | |
0.04474 | |
0.04424 | |
0.04384 | |
0.04248 | |
0.04156 | |
0.04120 | |
0.04128 | |
0.04117 | |
0.04069 | |
0.04157 | |
0.04023 | |
0.04077 | |
0.04173 | |
0.04287 | |
0.04208 | |
0.04097 | |
0.04090 | |
0.04142 | |
0.04129 | |
0.04194 | |
0.04254 | |
0.04263 | |
0.04307 | |
0.04423 | |
0.04352 | |
0.04214 | |
0.04317 | |
0.04284 | |
0.04386 | |
0.04355 | |
0.04423 | |
0.04325 | |
0.04496 | |
0.04570 | |
0.04478 | |
0.04391 | |
0.04472 | |
0.04258 | |
0.04235 | |
0.04249 | |
0.04285 | |
0.04148 | |
0.04083 | |
0.04008 | |
0.03942 | |
0.03961 | |
0.03843 | |
0.04024 | |
0.03880 | |
0.03986 | |
0.04138 | |
0.04134 | |
0.04163 | |
0.04079 | |
0.04094 | |
0.04182 | |
0.04065 | |
0.04198 | |
0.04303 | |
0.04323 | |
0.04349 | |
0.04282 | |
0.04104 | |
0.04055 | |
0.04119 | |
0.04197 | |
0.03822 | |
0.03895 | |
0.03911 | |
0.03956 | |
0.03891 | |
0.03926 | |
0.03981 | |
0.04084 | |
0.04089 | |
0.03952 | |
0.03845 | |
0.03977 | |
0.03966 | |
0.04017 | |
0.04080 | |
0.03946 | |
0.03971 | |
0.04006 | |
0.03865 | |
0.04027 | |
0.04088 | |
0.04256 | |
0.03863 | |
0.03711 | |
0.03635 | |
0.03557 | |
0.03788 | |
0.03649 | |
0.03891 | |
0.04006 | |
0.03951 | |
0.04084 | |
0.04047 | |
0.04144 | |
0.04459 | |
0.04632 | |
0.04755 | |
0.04765 | |
0.04825 | |
0.04820 | |
0.04919 | |
0.04889 | |
0.05122 | |
0.05106 | |
0.05135 | |
0.05070 | |
0.05023 | |
0.04942 | |
0.04794 | |
0.04971 | |
0.05062 | |
0.05141 | |
0.05304 | |
0.05319 | |
0.05108 | |
0.05146 | |
0.05205 | |
0.05108 | |
0.05061 | |
0.05144 | |
0.05166 | |
0.04969 | |
0.05051 | |
0.05122 | |
0.05307 | |
0.05302 | |
0.05534 | |
0.05584 | |
0.05626 | |
0.05486 | |
0.05501 | |
0.05564 | |
0.05468 | |
0.05556 | |
0.05447 | |
0.05342 | |
0.05191 | |
0.05455 | |
0.05442 | |
0.05556 | |
0.05486 | |
0.05628 | |
0.05707 | |
0.05616 | |
0.05659 | |
0.05711 | |
0.05756 | |
0.05813 | |
0.05925 | |
0.05987 | |
0.05961 | |
0.06022 | |
0.05842 | |
0.05793 | |
0.05918 | |
0.05869 | |
0.05695 | |
0.05628 | |
0.05572 | |
0.05531 | |
0.05699 | |
0.05782 | |
0.05890 | |
0.05963 | |
0.06071 | |
0.05912 | |
0.05805 | |
0.05791 | |
0.05509 | |
0.05216 | |
0.05184 | |
0.05060 | |
0.05182 | |
0.05030 | |
0.05106 | |
0.05274 | |
0.05292 | |
0.05552 | |
0.05558 | |
0.05465 | |
0.05338 | |
0.05318 | |
0.05346 | |
0.05448 | |
0.05501 | |
0.05578 | |
0.05515 | |
0.05599 | |
0.05561 | |
0.05680 | |
0.05824 | |
0.05918 | |
0.05960 | |
0.06016 | |
0.06083 | |
0.06211 | |
0.06261 | |
0.06273 | |
0.06375 | |
0.06403 | |
0.06406 | |
0.06403 | |
0.06447 | |
0.06576 | |
0.06434 | |
0.06448 | |
0.06364 | |
0.06252 | |
0.06229 | |
0.06204 | |
0.06281 | |
0.06307 | |
0.06344 | |
0.06294 | |
0.06338 | |
0.06502 | |
0.06569 | |
0.06678 | |
0.06500 | |
0.06692 | |
0.06719 | |
0.06804 | |
0.06678 | |
0.06680 | |
0.06647 | |
0.06640 | |
0.06719 | |
0.06638 | |
0.06687 | |
0.06509 | |
0.06237 | |
0.06264 | |
0.06197 | |
0.06291 | |
0.06302 | |
0.06385 | |
0.06388 | |
0.06355 | |
0.06610 | |
0.06406 | |
0.06385 | |
0.06431 | |
0.06485 | |
0.06521 | |
0.06412 | |
0.06415 | |
0.06475 | |
0.06420 | |
0.06468 | |
0.06562 | |
0.06650 | |
0.06488 | |
0.06488 | |
0.06415 | |
0.06321 | |
0.06305 | |
0.06319 | |
0.06114 | |
0.06035 | |
0.05911 | |
0.05897 | |
0.05893 | |
0.05894 | |
0.05954 | |
0.05870 | |
0.06221 | |
0.06358 | |
0.06375 | |
0.06335 | |
0.06241 | |
0.06191 | |
0.06237 | |
0.06098 | |
0.06176 | |
0.06142 | |
0.06272 | |
0.06235 | |
0.06343 | |
0.06284 | |
0.06184 | |
0.06081 | |
0.06094 | |
0.06029 | |
0.06194 | |
0.05709 | |
0.05808 | |
0.05484 | |
0.05445 | |
0.05405 | |
0.05582 | |
0.05513 | |
0.05562 | |
0.05457 | |
0.05530 | |
0.05270 | |
0.05429 | |
0.05248 | |
0.05328 | |
0.05307 | |
0.05043 | |
0.04920 | |
0.04846 | |
0.04902 | |
0.05029 | |
0.04765 | |
0.04664 | |
0.04817 | |
0.04815 | |
0.04995 | |
0.04897 | |
0.04944 | |
0.05127 | |
0.05069 | |
0.05205 | |
0.05138 | |
0.05098 |