Historia stawek dziennych BOB /LUF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliviano = 6.0827 frank luksemburski
minimum na
1 boliviano = 4.6667 frank luksemburski
Date | BOB/LUF |
---|---|
5.4110 | |
5.4197 | |
5.4378 | |
5.4548 | |
5.4971 | |
5.3776 | |
5.4200 | |
5.3876 | |
5.3538 | |
5.3395 | |
5.3764 | |
5.3813 | |
5.4186 | |
5.4201 | |
5.4287 | |
5.3906 | |
5.3682 | |
5.3395 | |
5.3344 | |
5.2747 | |
5.2886 | |
5.3447 | |
5.4179 | |
5.3843 | |
5.3258 | |
5.3356 | |
5.4504 | |
5.4452 | |
5.5040 | |
5.4728 | |
5.5296 | |
5.5197 | |
5.5672 | |
5.5146 | |
5.4612 | |
5.4398 | |
5.4062 | |
5.3919 | |
5.3608 | |
5.3490 | |
5.3092 | |
5.2864 | |
5.2805 | |
5.1963 | |
5.3038 | |
5.3549 | |
5.3525 | |
5.3446 | |
5.4230 | |
5.4598 | |
5.4537 | |
5.3974 | |
5.3673 | |
5.3086 | |
5.3321 | |
5.2962 | |
5.3227 | |
5.4359 | |
5.4633 | |
5.5025 | |
5.4637 | |
5.4397 | |
5.4431 | |
5.3820 | |
5.3663 | |
5.3904 | |
5.4406 | |
5.4673 | |
5.4884 | |
5.5006 | |
5.5409 | |
5.5633 | |
5.6392 | |
5.6948 | |
5.6541 | |
5.8275 | |
5.9060 | |
5.9357 | |
5.9292 | |
6.0126 | |
5.9384 | |
6.0722 | |
5.8243 | |
5.7621 | |
5.8672 | |
5.8289 | |
5.8762 | |
5.7438 | |
5.7661 | |
5.7155 | |
5.7411 | |
5.7912 | |
5.8218 | |
5.6169 | |
5.5445 | |
5.5757 | |
5.6308 | |
5.4885 | |
5.4332 | |
5.4913 | |
5.6112 | |
5.5577 | |
5.5807 | |
5.4851 | |
5.3177 | |
5.3708 | |
5.4020 | |
5.2222 | |
5.1811 | |
5.1877 | |
5.1220 | |
5.2093 | |
5.1655 | |
5.1279 | |
5.1647 | |
5.1671 | |
5.1529 | |
5.1807 | |
5.1839 | |
5.1784 | |
5.1801 | |
5.2034 | |
5.1379 | |
5.0522 | |
5.0414 | |
5.0396 | |
5.0234 | |
5.0525 | |
5.0285 | |
5.0014 | |
4.9812 | |
4.9464 | |
4.9277 | |
4.9597 | |
4.9737 | |
4.9604 | |
4.9783 | |
4.9274 | |
4.9484 | |
4.9630 | |
4.9259 | |
4.9241 | |
4.8924 | |
4.9119 | |
4.8114 | |
4.7479 | |
4.7754 | |
4.7893 | |
4.8044 | |
4.8110 | |
4.8450 | |
4.8429 | |
4.8370 | |
4.9110 | |
4.9420 | |
4.9582 | |
4.8959 | |
4.9276 | |
4.8557 | |
4.8027 | |
4.8059 | |
4.8441 | |
4.8497 | |
4.8247 | |
4.8505 | |
4.8162 | |
4.7841 | |
4.7870 | |
4.7842 | |
4.8008 | |
4.8434 | |
4.9001 | |
4.9385 | |
4.9393 | |
4.9443 | |
5.0070 | |
4.9475 | |
4.9643 | |
4.9411 | |
4.9566 | |
5.0032 | |
4.9641 | |
4.9220 | |
4.9430 | |
4.9055 | |
4.9524 | |
4.9198 | |
4.9784 | |
4.9713 | |
4.9628 | |
5.1120 | |
5.1424 | |
5.1635 | |
5.1832 | |
5.1725 | |
5.1503 | |
5.1616 | |
5.2530 | |
5.3579 | |
5.3595 | |
5.4117 | |
5.3671 | |
5.4029 | |
5.3836 | |
5.4040 | |
5.4179 | |
5.3050 | |
5.4872 | |
5.2563 | |
5.1286 | |
5.2382 | |
5.3769 | |
5.3831 | |
5.3474 | |
5.2739 | |
5.2933 | |
5.2496 | |
5.2392 | |
5.2092 | |
5.2151 | |
5.2591 | |
5.2391 | |
5.2725 | |
5.2653 | |
5.2985 | |
5.2679 | |
5.2918 | |
5.2430 | |
5.2574 | |
5.2315 | |
5.2894 | |
5.3189 | |
5.3414 | |
5.3065 | |
5.3054 | |
5.2907 | |
5.3128 | |
5.2868 | |
5.2712 | |
5.2024 | |
5.1956 | |
5.2351 | |
5.2077 | |
5.1865 | |
5.2052 | |
5.1507 | |
5.1193 | |
5.1918 | |
5.1833 | |
5.2034 | |
5.2198 | |
5.2275 | |
5.1974 | |
5.2178 | |
5.2263 | |
5.1813 | |
5.1592 | |
5.1848 | |
5.2090 | |
5.1649 | |
5.1460 | |
5.1910 | |
5.1413 | |
5.1362 | |
5.1588 | |
5.1739 | |
5.1054 | |
5.1296 | |
5.1326 | |
5.0885 | |
5.0861 | |
5.0779 | |
5.1174 | |
5.1430 | |
5.1429 | |
5.1209 | |
5.1513 | |
5.1355 | |
5.2027 | |
5.1156 | |
5.1301 | |
5.0913 | |
5.0385 | |
5.0768 | |
5.0418 | |
4.9617 | |
5.0011 | |
5.0231 | |
4.9907 | |
5.0119 | |
5.0814 | |
5.1208 | |
5.0412 | |
4.9933 | |
5.0281 | |
4.9988 | |
4.9809 | |
5.0211 | |
4.9963 | |
5.0196 | |
4.9618 | |
4.9789 | |
5.0172 | |
4.9511 | |
4.8979 | |
4.8937 | |
4.8282 | |
4.7815 | |
4.7143 | |
4.7571 | |
4.7449 | |
4.6869 | |
4.7356 | |
4.7272 | |
4.7401 | |
4.7078 | |
4.7409 | |
4.7203 | |
4.7152 | |
4.7607 | |
4.7630 | |
4.8703 | |
4.8541 | |
4.9262 | |
4.9499 | |
4.9317 | |
4.9228 | |
4.8502 | |
4.9136 | |
5.0106 | |
4.9574 | |
4.9475 | |
4.9700 | |
4.9703 | |
4.8742 | |
4.8412 | |
4.8134 | |
4.8574 | |
4.8501 | |
4.9194 | |
4.9030 | |
4.9002 | |
4.9377 | |
4.9662 | |
5.0484 | |
5.0960 | |
5.0977 | |
5.1923 | |
5.2107 | |
5.1777 | |
5.1620 | |
5.2057 | |
5.1701 | |
5.3572 | |
5.4366 | |
5.4003 | |
5.4661 | |
5.5488 | |
5.6028 | |
5.5641 | |
5.4366 | |
5.5336 | |
5.5795 | |
5.5795 | |
5.5872 | |
5.5950 | |
5.5872 | |
5.4884 | |
5.5488 | |
5.4810 | |
5.5795 | |
5.5872 | |
5.6498 | |
5.6578 | |
5.6897 | |
5.5641 | |
5.5185 | |
5.5641 | |
5.5641 | |
5.5260 | |
5.3430 | |
5.3787 | |
5.4293 | |
5.3643 | |
5.3289 | |
5.2594 | |
5.2732 | |
5.2801 | |
5.2801 | |
5.3219 | |
5.3009 | |
5.2389 | |
5.3079 | |
5.3572 | |
5.3079 | |
5.3715 | |
5.2910 | |
5.3463 | |
5.2870 | |
5.3199 | |
5.1901 | |
5.1789 | |
5.2057 | |
5.2524 | |
5.2139 | |
5.1614 | |
5.1135 | |
5.1141 | |
5.2027 | |
5.2055 | |
5.1575 | |
5.1949 | |
5.2907 | |
5.2346 | |
5.3071 | |
5.3657 | |
5.3450 | |
5.2658 | |
5.2012 | |
5.2395 | |
5.3684 | |
5.4198 | |
5.3385 | |
5.3641 | |
5.3705 | |
5.3397 | |
5.4055 | |
5.3227 | |
5.3745 | |
5.5161 | |
5.4909 | |
5.4414 |