Historia stawek dziennych BOB /KPW ponieważ sobota, 3 kwiecień 2004.
Osiągnięto maksymalną
1 boliviano = 133.6221 won północnokoreański
minimum na
1 boliviano = 0.2686 won północnokoreański
Date | BOB/KPW |
---|---|
130.2845 | |
130.2316 | |
129.9870 | |
129.6683 | |
130.3064 | |
130.3207 | |
129.8298 | |
130.2600 | |
129.8783 | |
130.2120 | |
130.1964 | |
130.2678 | |
130.2686 | |
130.2587 | |
130.0926 | |
130.3026 | |
130.2877 | |
130.3828 | |
130.3166 | |
129.8791 | |
130.0127 | |
130.2535 | |
130.1269 | |
130.1860 | |
130.2282 | |
130.2847 | |
130.1277 | |
130.2285 | |
130.3352 | |
130.2901 | |
130.2037 | |
130.2742 | |
130.1677 | |
130.3096 | |
130.2729 | |
130.4380 | |
130.1601 | |
130.2290 | |
130.3392 | |
130.1721 | |
130.3267 | |
129.6974 | |
130.3344 | |
130.2949 | |
130.2266 | |
130.3768 | |
130.2803 | |
130.2555 | |
130.2153 | |
130.4744 | |
130.2752 | |
130.1829 | |
130.2054 | |
130.2465 | |
130.5078 | |
130.6549 | |
129.7318 | |
130.0479 | |
130.2563 | |
130.2462 | |
130.2177 | |
130.2353 | |
130.2910 | |
130.2802 | |
130.1576 | |
130.2405 | |
130.2762 | |
130.2324 | |
130.2860 | |
130.2359 | |
130.3243 | |
130.2820 | |
130.1331 | |
130.1850 | |
130.1804 | |
130.2403 | |
130.2648 | |
130.8927 | |
130.2178 | |
130.2721 | |
130.2838 | |
130.3268 | |
130.3362 | |
130.2184 | |
130.2477 | |
130.1858 | |
130.2903 | |
130.2410 | |
131.1967 | |
130.8602 | |
130.9471 | |
131.1094 | |
130.4852 | |
130.7388 | |
130.8734 | |
130.8578 | |
130.8403 | |
130.8956 | |
130.5850 | |
130.8934 | |
130.6823 | |
130.9800 | |
130.8531 | |
131.0996 | |
130.7051 | |
131.1235 | |
130.9615 | |
130.6565 | |
130.7268 | |
130.8543 | |
130.7486 | |
130.5095 | |
130.4985 | |
130.5386 | |
130.5550 | |
130.2894 | |
130.2463 | |
130.3451 | |
130.5212 | |
130.3649 | |
130.5166 | |
130.5019 | |
130.2994 | |
130.6137 | |
130.4681 | |
130.5318 | |
130.1576 | |
130.2327 | |
130.3454 | |
130.5088 | |
130.3242 | |
130.3474 | |
130.5337 | |
130.5312 | |
130.3240 | |
130.3403 | |
130.3669 | |
130.5348 | |
130.3281 | |
130.5696 | |
130.3797 | |
130.3519 | |
130.2045 | |
130.5388 | |
130.1206 | |
129.1355 | |
130.3283 | |
130.5117 | |
130.3178 | |
130.3101 | |
130.3440 | |
130.5166 | |
129.9590 | |
130.5131 | |
130.2916 | |
130.1842 | |
130.3331 | |
130.3991 | |
130.2847 | |
130.5252 | |
130.3390 | |
130.0849 | |
130.2388 | |
130.5732 | |
130.7052 | |
130.7027 | |
130.6609 | |
130.7787 | |
130.5269 | |
130.6206 | |
130.1236 | |
130.8586 | |
130.5041 | |
130.4813 | |
130.7003 | |
130.4346 | |
130.0449 | |
130.3513 | |
130.3428 | |
130.2244 | |
130.3679 | |
130.3598 | |
130.2756 | |
130.3306 | |
130.3394 | |
130.6405 | |
130.3075 | |
130.3393 | |
130.3523 | |
130.4353 | |
130.3128 | |
130.6613 | |
130.1613 | |
130.3417 | |
130.0574 | |
130.1467 | |
130.2986 | |
130.1728 | |
130.3860 | |
130.3157 | |
130.5040 | |
130.5112 | |
130.5574 | |
130.4829 | |
130.5050 | |
131.6598 | |
130.5338 | |
130.5357 | |
131.7743 | |
130.9177 | |
130.4352 | |
130.2346 | |
130.1504 | |
130.1706 | |
130.1616 | |
130.1693 | |
130.1350 | |
129.9625 | |
130.1529 | |
130.1004 | |
130.3305 | |
130.1445 | |
130.1623 | |
130.1422 | |
130.1188 | |
130.1585 | |
130.1462 | |
130.2798 | |
130.1699 | |
130.1864 | |
130.1589 | |
130.1159 | |
130.2077 | |
129.8870 | |
130.1599 | |
130.2385 | |
130.3972 | |
129.9518 | |
130.9435 | |
130.3207 | |
130.1782 | |
130.3136 | |
130.1384 | |
130.1790 | |
130.2897 | |
130.2401 | |
129.7088 | |
130.1952 | |
130.0031 | |
130.8897 | |
130.5596 | |
130.3548 | |
130.2435 | |
130.2451 | |
130.3944 | |
130.4106 | |
130.1444 | |
130.1193 | |
130.2035 | |
130.2187 | |
130.3874 | |
130.1502 | |
130.3941 | |
130.0342 | |
130.2335 | |
130.1912 | |
130.1919 | |
130.2497 | |
130.8053 | |
130.1813 | |
130.2496 | |
130.2502 | |
130.1886 | |
130.1711 | |
130.2363 | |
130.2991 | |
129.7227 | |
130.2477 | |
131.2513 | |
130.2996 | |
130.1905 | |
130.2206 | |
130.2270 | |
130.2066 | |
130.1902 | |
130.2236 | |
130.0971 | |
130.1984 | |
129.9285 | |
129.3205 | |
130.6513 | |
130.2833 | |
130.2516 | |
130.0062 | |
130.4249 | |
131.1789 | |
130.5874 | |
130.6447 | |
130.4125 | |
130.4301 | |
130.2427 | |
130.3222 | |
129.9659 | |
130.1422 | |
130.2322 | |
130.3773 | |
130.2796 | |
130.1434 | |
130.2463 | |
130.2522 | |
130.7702 | |
130.1357 | |
130.2609 | |
130.3404 | |
130.1330 | |
130.1769 | |
130.2399 | |
130.2464 | |
130.1098 | |
130.2317 | |
130.2454 | |
130.1779 | |
130.3531 | |
130.0651 | |
130.0737 | |
130.4749 | |
130.1336 | |
129.5677 | |
130.3444 | |
128.8171 | |
128.6720 | |
130.4056 | |
130.2075 | |
130.1046 | |
130.0127 | |
130.2107 | |
130.1903 | |
130.0933 | |
128.9272 | |
129.1801 | |
128.4145 | |
128.8850 | |
129.4615 | |
129.6345 | |
128.8250 | |
128.9890 | |
130.2067 | |
128.9672 | |
129.2387 | |
129.5847 | |
129.3555 | |
129.5325 | |
129.5450 | |
129.3407 | |
129.6627 | |
129.2747 | |
129.6149 | |
131.2284 | |
132.5162 | |
131.4511 | |
132.5163 | |
131.7070 | |
132.4542 | |
132.4248 | |
131.7291 | |
132.5199 | |
132.5602 | |
131.6860 | |
131.9584 | |
132.4813 | |
132.2867 | |
132.0286 | |
132.7373 | |
130.2799 | |
132.3181 | |
131.2022 | |
132.6597 | |
131.9509 | |
132.7334 | |
130.7076 | |
130.0629 | |
131.8055 | |
131.6483 | |
133.2534 | |
132.4291 | |
131.6800 | |
131.7645 | |
131.2553 | |
133.0766 | |
131.7666 | |
132.2366 | |
131.3979 | |
132.3757 | |
132.5580 | |
132.3693 | |
131.9610 | |
132.1658 | |
132.5219 | |
132.2737 | |
131.4154 | |
130.6908 | |
94.2602 | |
93.7225 | |
130.7189 | |
92.8833 | |
92.4329 | |
102.7093 | |
93.0062 | |
102.3486 | |
92.6964 | |
92.2483 | |
92.4690 | |
92.9425 | |
93.3922 | |
102.6446 | |
93.7744 | |
93.8730 | |
93.4266 | |
94.0515 | |
94.0768 | |
102.7590 | |
102.4810 | |
92.6688 | |
93.0656 | |
93.4761 | |
102.9643 | |
93.1985 | |
102.7854 | |
102.3738 | |
102.5605 | |
93.6450 | |
102.2882 | |
102.7011 | |
103.0366 | |
93.9638 | |
103.0470 | |
130.2142 | |
130.3741 | |
130.3342 | |
130.2439 | |
130.2456 | |
130.2321 | |
130.3142 | |
130.3183 | |
130.3140 | |
130.3454 | |
130.2312 | |
130.5330 | |
130.4559 | |
130.7973 | |
129.9548 | |
130.4981 | |
130.4446 | |
130.5166 | |
130.3315 | |
130.3556 | |
130.5110 | |
130.5143 | |
130.3374 | |
130.2589 | |
130.2410 | |
130.4007 | |
130.2850 | |
130.4474 | |
130.5007 | |
130.3087 | |
130.2721 | |
130.7148 | |
130.3422 | |
130.2600 | |
130.2712 | |
130.2659 | |
130.2594 | |
130.2473 | |
130.3498 | |
130.2745 | |
130.1209 | |
130.2509 | |
130.2305 | |
130.2295 | |
130.2508 | |
130.2525 | |
130.2564 | |
130.2559 | |
130.2441 | |
130.2000 | |
130.3058 | |
130.3294 | |
130.2438 | |
130.0659 | |
130.3001 | |
130.2298 | |
130.5125 | |
130.4512 | |
130.1455 | |
130.2225 | |
130.3889 | |
130.1421 | |
130.0859 | |
130.1972 | |
130.2335 | |
130.2317 | |
130.2544 | |
130.2436 | |
130.2464 | |
130.2283 | |
130.2675 | |
130.3297 | |
130.2807 | |
130.3587 | |
130.2042 | |
130.2226 | |
130.2513 | |
130.2397 | |
130.2376 | |
130.2621 | |
130.2130 | |
130.0149 | |
130.2272 | |
130.2982 | |
130.0436 | |
130.1976 | |
130.1762 | |
130.2141 | |
130.2020 | |
130.3021 | |
130.2315 | |
130.2772 | |
130.1659 | |
130.2501 | |
130.2642 | |
130.3994 | |
130.1948 | |
130.0977 | |
130.2805 | |
130.2371 | |
130.3417 | |
130.2369 | |
130.2281 | |
130.3342 | |
130.1770 | |
130.2235 | |
130.2164 | |
130.2307 | |
130.2037 | |
130.1816 | |
130.3922 | |
130.1482 | |
130.2287 | |
130.6706 | |
130.0921 | |
130.2978 | |
130.1111 | |
130.2512 | |
130.3151 | |
130.1424 | |
130.2631 | |
130.4595 | |
130.2065 | |
130.3264 | |
130.0961 | |
129.6479 | |
128.8179 | |
129.0051 | |
128.6770 | |
128.8153 | |
128.8339 | |
128.6601 | |
128.9968 | |
128.8860 | |
128.7243 | |
128.8180 | |
128.8764 | |
128.1655 | |
128.8256 | |
128.9123 | |
128.9784 | |
127.9526 | |
128.8043 | |
128.8209 | |
128.6606 | |
128.8578 | |
128.7055 | |
128.9836 | |
129.2254 | |
128.8079 | |
128.5928 | |
129.0676 | |
128.9991 | |
128.8557 | |
129.0405 | |
128.7818 | |
128.7282 | |
128.6896 | |
128.8682 | |
128.6781 | |
128.6599 | |
128.8807 | |
128.9310 | |
129.1703 | |
128.8166 | |
128.7105 | |
128.9327 | |
128.8008 | |
128.9856 | |
128.8168 | |
129.0642 | |
128.8681 | |
128.7684 | |
129.2989 | |
129.9704 | |
128.5064 | |
130.7058 | |
129.3417 | |
129.3197 | |
130.7216 | |
130.7003 | |
130.7527 | |
130.2448 | |
130.6977 | |
130.7307 | |
130.7311 | |
130.7124 | |
130.2679 | |
130.2567 | |
130.7294 | |
130.2635 | |
130.2509 | |
130.7060 | |
130.7033 | |
130.7106 | |
130.7456 | |
130.7144 | |
130.3264 | |
130.7069 | |
130.7360 | |
130.7113 | |
130.7393 | |
130.7103 | |
130.7159 | |
130.1943 | |
19.9639 | |
20.1621 | |
19.9271 | |
19.3772 | |
19.2530 | |
19.8493 | |
19.9727 | |
19.8409 | |
19.8423 | |
19.8421 | |
19.8477 | |
19.6388 | |
19.6244 | |
19.0902 | |
18.2687 | |
18.3932 | |
18.6368 | |
18.5835 | |
18.6788 | |
19.0428 | |
19.1270 | |
18.9945 | |
18.6584 | |
18.9053 | |
19.0570 | |
18.5730 | |
18.2678 | |
19.6554 | |
19.7960 | |
20.4166 | |
20.5660 | |
20.4427 | |
20.4127 | |
20.4192 | |
20.5545 | |
20.5574 | |
20.4092 | |
20.5599 | |
20.4094 | |
20.4152 | |
20.4096 | |
20.4136 | |
20.4101 | |
20.4182 | |
20.5646 | |
20.5578 | |
20.5630 | |
20.4000 | |
20.4059 | |
20.5588 | |
20.5580 | |
20.4163 | |
20.5532 | |
20.5486 | |
20.3844 | |
20.4143 | |
20.5321 | |
20.3733 | |
20.3853 | |
20.5263 | |
20.3812 | |
20.5097 | |
20.3822 | |
20.3829 | |
20.3859 | |
20.5284 | |
20.3741 | |
20.3742 | |
20.5276 | |
20.4103 | |
20.3887 | |
20.3797 | |
20.3868 | |
20.3851 | |
20.3788 | |
20.5290 | |
20.3832 | |
20.3737 | |
20.3791 | |
20.5258 | |
20.3742 | |
20.3817 | |
19.8511 | |
20.2633 | |
20.1409 | |
20.3084 | |
20.5413 | |
20.3659 | |
20.2381 | |
20.3833 | |
20.3844 | |
20.5222 | |
20.3152 | |
20.3820 | |
20.3837 | |
20.3728 | |
20.3868 | |
20.3718 | |
20.5276 | |
20.5276 | |
20.3869 | |
20.3874 | |
20.3885 | |
20.3870 | |
20.3871 | |
20.4241 | |
20.4240 | |
20.4296 | |
20.4261 | |
20.4238 | |
20.2910 | |
20.4370 | |
20.4344 | |
20.4301 | |
20.4464 | |
20.2999 | |
20.4386 | |
20.4339 | |
20.2926 | |
20.4399 | |
20.2928 | |
20.4710 | |
20.4346 | |
20.2940 | |
20.4378 | |
20.2942 | |
20.2948 | |
20.2577 | |
20.4363 | |
20.3015 | |
20.2656 | |
20.4070 | |
20.4369 | |
20.2679 | |
20.2663 | |
20.3230 | |
20.3211 | |
20.3395 | |
20.2658 | |
20.2597 | |
20.2288 | |
20.3295 | |
20.5314 | |
20.2324 | |
20.2631 | |
20.3057 | |
20.3078 | |
20.2395 | |
20.2256 | |
20.2964 | |
20.0161 | |
20.3326 | |
20.2682 | |
20.2490 | |
20.3245 | |
20.2625 | |
20.2863 | |
20.3074 | |
20.2374 | |
20.2797 | |
20.2821 | |
20.3016 | |
20.2661 | |
20.3156 | |
20.2685 | |
20.3891 | |
20.3411 | |
20.8594 | |
20.3722 | |
20.3764 | |
20.3312 | |
20.3579 | |
20.3809 | |
20.2198 | |
20.1926 | |
20.2382 | |
20.1941 | |
19.9971 | |
19.8679 | |
19.9099 | |
19.7614 | |
19.7212 | |
19.6989 | |
19.6024 | |
19.5415 | |
19.5490 | |
19.4455 | |
19.3774 | |
19.3036 | |
19.2562 | |
19.1863 | |
19.1036 | |
19.0619 | |
18.6992 | |
18.9597 | |
18.8968 | |
18.8690 | |
18.8509 | |
18.8906 | |
18.8759 | |
18.7915 | |
18.8621 | |
18.6754 | |
18.8139 | |
18.7732 | |
18.8048 | |
18.6605 | |
18.8047 | |
18.8080 | |
18.7984 | |
18.7823 | |
18.7908 | |
18.7896 | |
18.7948 | |
18.6386 | |
18.5679 | |
18.6102 | |
18.6285 | |
18.6209 | |
18.5467 | |
18.3794 | |
18.3934 | |
18.3501 | |
18.3617 | |
18.4271 | |
18.3588 | |
18.3374 | |
18.1989 | |
18.0610 | |
18.0853 | |
18.0628 | |
18.0612 | |
21.5799 | |
21.4558 | |
21.2668 | |
21.2648 | |
21.2778 | |
21.2660 | |
21.2634 | |
21.2601 | |
21.2585 | |
21.2658 | |
21.2658 | |
21.2805 | |
21.2592 | |
21.2685 | |
21.2761 | |
21.2693 | |
21.2601 | |
21.2583 | |
21.2327 | |
21.2513 | |
21.2605 | |
21.2529 | |
21.2560 | |
21.2917 | |
21.2562 | |
21.2806 | |
21.2669 | |
21.2673 | |
21.2690 | |
21.2769 | |
21.2566 | |
21.2648 | |
21.2447 | |
21.2670 | |
21.2628 | |
21.2622 | |
21.2394 | |
21.2586 | |
21.2853 | |
21.2630 | |
21.2710 | |
21.2307 | |
21.2513 | |
21.2516 | |
21.2688 | |
21.2609 | |
21.2544 | |
21.2618 | |
21.2680 | |
21.2688 | |
21.2435 | |
21.2570 | |
21.2637 | |
21.2651 | |
21.2471 | |
21.4388 | |
21.2487 | |
21.2341 | |
21.2878 | |
21.2543 | |
21.2531 | |
21.2490 | |
21.2435 | |
21.2458 | |
21.2494 | |
21.2509 | |
21.2418 | |
19.1213 | |
0.2750 | |
0.2749 | |
0.2750 | |
0.2750 | |
0.2750 | |
0.2749 | |
0.2751 | |
0.2750 | |
0.2750 | |
0.2781 | |
0.2748 | |
0.2750 | |
0.2743 | |
0.2743 | |
0.2743 | |
0.2742 | |
0.2744 | |
0.2744 | |
0.2744 | |
0.2738 | |
0.2739 | |
0.2738 | |
0.2736 | |
0.2739 | |
0.2737 | |
0.2738 | |
0.2732 | |
0.2725 | |
0.2725 | |
0.2725 | |
0.2725 | |
0.2725 | |
0.2725 | |
0.2719 | |
0.2719 | |
0.2720 | |
0.2719 | |
0.2718 | |
0.2720 | |
0.2720 | |
0.2719 | |
0.2719 | |
0.2718 | |
0.2719 | |
0.2719 | |
0.2723 | |
0.2721 | |
0.2721 | |
0.2719 | |
0.2722 | |
0.2721 | |
0.2727 | |
0.2726 | |
0.2727 | |
0.2731 | |
0.2730 | |
0.2732 | |
0.2729 | |
0.2729 | |
0.2730 | |
0.2735 | |
0.2737 | |
0.2736 | |
0.2736 | |
0.2739 | |
0.2743 | |
0.2742 | |
0.2745 | |
0.2744 | |
0.2749 | |
0.2748 | |
0.2746 | |
0.2747 | |
0.2751 | |
0.2751 | |
0.2755 | |
0.2760 | |
0.2757 | |
0.2762 | |
0.2767 | |
0.2766 | |
0.2778 | |
0.2823 | |
0.2783 | |
0.2774 | |
0.2823 | |
0.2798 | |
0.2773 | |
0.2773 | |
0.2755 | |
0.2738 | |
0.2809 | |
0.2783 | |
0.2776 | |
0.2780 | |
0.2747 | |
0.2780 | |
0.2694 | |
0.2745 | |
0.2764 | |
0.2753 |