Historia stawek dziennych BOB /GBX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliviano = 13.5402 Pence Sterling
minimum na
1 boliviano = 9.4744 Pence Sterling
Date | BOB/GBX |
---|---|
11.3814 | |
11.5520 | |
11.5228 | |
11.5329 | |
11.6642 | |
11.6228 | |
11.4200 | |
11.5167 | |
11.4494 | |
11.3422 | |
11.2542 | |
11.4022 | |
11.4030 | |
11.4785 | |
11.4735 | |
11.5026 | |
11.4208 | |
11.3987 | |
11.3796 | |
11.3978 | |
11.3184 | |
11.3474 | |
11.4301 | |
11.4747 | |
11.4398 | |
11.4433 | |
11.5897 | |
11.7684 | |
11.6698 | |
11.9342 | |
11.8278 | |
11.8869 | |
11.8357 | |
11.9544 | |
11.8772 | |
11.6403 | |
11.5565 | |
11.4636 | |
11.4580 | |
11.3768 | |
11.4095 | |
11.3583 | |
11.2287 | |
11.3166 | |
11.0609 | |
11.2663 | |
11.4057 | |
11.3975 | |
11.3566 | |
11.5072 | |
11.6769 | |
11.7425 | |
11.6299 | |
11.5695 | |
11.5113 | |
11.6449 | |
11.6051 | |
11.6801 | |
11.9371 | |
12.0108 | |
12.0144 | |
12.0569 | |
11.9502 | |
12.0654 | |
11.7468 | |
11.7072 | |
11.8702 | |
11.8797 | |
11.9879 | |
11.9762 | |
11.8566 | |
11.8183 | |
11.8896 | |
12.0946 | |
12.2509 | |
12.2910 | |
12.6132 | |
12.5808 | |
12.8227 | |
12.6890 | |
13.0419 | |
12.8344 | |
13.5402 | |
12.6456 | |
12.4166 | |
12.5647 | |
12.2333 | |
12.3409 | |
12.0067 | |
12.0423 | |
11.8406 | |
12.0875 | |
12.1365 | |
12.1879 | |
12.0394 | |
11.8389 | |
11.7842 | |
11.9620 | |
11.6241 | |
11.4697 | |
11.5352 | |
11.8167 | |
11.7841 | |
11.6063 | |
11.4953 | |
11.0715 | |
11.2024 | |
11.0797 | |
10.8238 | |
10.7081 | |
10.7677 | |
10.7561 | |
10.7482 | |
10.7324 | |
10.6040 | |
10.6682 | |
10.7823 | |
10.7538 | |
10.9662 | |
10.9286 | |
10.9119 | |
10.8527 | |
10.8256 | |
10.8461 | |
10.7282 | |
10.5792 | |
10.5253 | |
10.5266 | |
10.6311 | |
10.6731 | |
10.5864 | |
10.5600 | |
10.4464 | |
10.4892 | |
10.5667 | |
10.5647 | |
10.4440 | |
10.4552 | |
10.4450 | |
10.4890 | |
10.5623 | |
10.4464 | |
10.5187 | |
10.3833 | |
10.4327 | |
10.2384 | |
10.1171 | |
10.2239 | |
10.2632 | |
10.2597 | |
10.2933 | |
10.4139 | |
10.4364 | |
10.3678 | |
10.5302 | |
10.4229 | |
10.4728 | |
10.4341 | |
10.4773 | |
10.4078 | |
10.3024 | |
10.4660 | |
10.5521 | |
10.5975 | |
10.6157 | |
10.6865 | |
10.7668 | |
10.6666 | |
10.7568 | |
10.8773 | |
10.9797 | |
10.9848 | |
10.8968 | |
10.8958 | |
10.9692 | |
11.0595 | |
11.2059 | |
11.1030 | |
11.1601 | |
11.1687 | |
11.1678 | |
11.2172 | |
11.2787 | |
11.2521 | |
10.9217 | |
10.9104 | |
11.0874 | |
11.0473 | |
11.1451 | |
11.1040 | |
11.2379 | |
11.5101 | |
11.4565 | |
11.5506 | |
11.7703 | |
11.6090 | |
11.4823 | |
11.4246 | |
11.6915 | |
11.8862 | |
11.8696 | |
11.7892 | |
11.7347 | |
11.6771 | |
11.6464 | |
11.6652 | |
11.7743 | |
11.6890 | |
12.7213 | |
11.7937 | |
11.1162 | |
11.2959 | |
11.1750 | |
11.1036 | |
11.2335 | |
11.0813 | |
11.0581 | |
11.0872 | |
11.1442 | |
10.9891 | |
11.0234 | |
11.1210 | |
10.8266 | |
10.9909 | |
11.1366 | |
11.2316 | |
11.1546 | |
11.2883 | |
11.2253 | |
11.2609 | |
11.1643 | |
11.5268 | |
11.7548 | |
11.7215 | |
11.6246 | |
11.6524 | |
11.6934 | |
11.9345 | |
11.9009 | |
11.9666 | |
11.9446 | |
11.8389 | |
11.7135 | |
11.6133 | |
11.5478 | |
11.5553 | |
11.4678 | |
11.3501 | |
11.4794 | |
11.4567 | |
11.4080 | |
11.4031 | |
11.3579 | |
11.1236 | |
11.1236 | |
11.1792 | |
11.1075 | |
11.0337 | |
11.0742 | |
11.0706 | |
10.9946 | |
10.9152 | |
11.1128 | |
10.9566 | |
11.0480 | |
11.2336 | |
11.2316 | |
11.0885 | |
11.0444 | |
11.2172 | |
11.2334 | |
11.3150 | |
11.3576 | |
11.4280 | |
11.4369 | |
11.5061 | |
11.3070 | |
11.2863 | |
11.3556 | |
11.2905 | |
11.0884 | |
11.2846 | |
11.1361 | |
10.9789 | |
11.1074 | |
11.1241 | |
11.0283 | |
11.0398 | |
11.1421 | |
11.0834 | |
11.2242 | |
11.2824 | |
11.3528 | |
11.1520 | |
11.0322 | |
11.1099 | |
10.9367 | |
10.9178 | |
11.0052 | |
10.9315 | |
10.9042 | |
10.8605 | |
10.8218 | |
10.8844 | |
10.7702 | |
10.7089 | |
10.6703 | |
10.5342 | |
10.3963 | |
10.1101 | |
10.2876 | |
10.3135 | |
10.1352 | |
10.2872 | |
10.4053 | |
10.3050 | |
10.3433 | |
10.4055 | |
10.3612 | |
10.2883 | |
10.3898 | |
10.5065 | |
10.6742 | |
10.6695 | |
10.8137 | |
10.8273 | |
10.7824 | |
10.7210 | |
10.7648 | |
10.8352 | |
11.0594 | |
10.9532 | |
10.8828 | |
11.0413 | |
10.8719 | |
10.6381 | |
10.5872 | |
10.8319 | |
11.0988 | |
11.1147 | |
11.1214 | |
11.0565 | |
10.9783 | |
10.9374 | |
11.0018 | |
10.9781 | |
11.1720 | |
11.0907 | |
11.3020 | |
11.3004 | |
11.3496 | |
11.1531 | |
11.2396 | |
11.0863 | |
11.2703 | |
11.3734 | |
11.3072 | |
11.4662 | |
11.6597 | |
11.8420 | |
11.7612 | |
11.6574 | |
11.9095 | |
12.0650 | |
11.9513 | |
11.8103 | |
11.8964 | |
11.7513 | |
11.6815 | |
11.6785 | |
11.7085 | |
12.1057 | |
11.9717 | |
12.0018 | |
11.9551 | |
11.8384 | |
11.5670 | |
11.4984 | |
11.7754 | |
11.8417 | |
11.7822 | |
11.7990 | |
11.9902 | |
11.9748 | |
12.0202 | |
11.8890 | |
11.3688 | |
11.3902 | |
11.1991 | |
11.0761 | |
11.1378 | |
11.2168 | |
11.2215 | |
11.3871 | |
11.2679 | |
11.1449 | |
11.1357 | |
10.9560 | |
11.2798 | |
10.9833 | |
9.9698 | |
10.0646 | |
9.9903 | |
9.9228 | |
9.9460 | |
10.0742 | |
9.9859 | |
9.8919 | |
10.1028 | |
10.2624 | |
10.3253 | |
10.3046 | |
10.3587 | |
10.1166 | |
10.2018 | |
10.3133 | |
10.4444 | |
10.1364 | |
10.0013 | |
10.0150 | |
10.1601 | |
10.1603 | |
10.0633 | |
9.8915 | |
9.7802 | |
9.7111 | |
9.7325 | |
9.5362 | |
9.6088 | |
9.6105 | |
9.5252 | |
9.5396 |