Historia stawek dziennych BOB /FJD ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 boliviano = 0.3445 dolar fidżyjski
minimum na
1 boliviano = 0.1942 dolar fidżyjski
Date | BOB/FJD |
---|---|
0.3249 | |
0.3295 | |
0.3281 | |
0.3291 | |
0.3248 | |
0.3256 | |
0.3298 | |
0.3273 | |
0.3224 | |
0.3252 | |
0.3276 | |
0.3245 | |
0.3248 | |
0.3259 | |
0.3234 | |
0.3281 | |
0.3221 | |
0.3236 | |
0.3168 | |
0.3176 | |
0.3206 | |
0.3238 | |
0.3227 | |
0.3229 | |
0.3244 | |
0.3335 | |
0.3267 | |
0.3303 | |
0.3305 | |
0.3299 | |
0.3274 | |
0.3292 | |
0.3281 | |
0.3279 | |
0.3284 | |
0.3269 | |
0.3278 | |
0.3279 | |
0.3301 | |
0.3212 | |
0.3223 | |
0.3237 | |
0.3174 | |
0.3210 | |
0.3224 | |
0.3220 | |
0.3189 | |
0.3242 | |
0.3244 | |
0.3254 | |
0.3235 | |
0.3201 | |
0.3206 | |
0.3233 | |
0.3248 | |
0.3191 | |
0.3205 | |
0.3204 | |
0.3208 | |
0.3172 | |
0.3151 | |
0.3169 | |
0.3153 | |
0.3124 | |
0.3143 | |
0.3158 | |
0.3178 | |
0.3235 | |
0.3194 | |
0.3188 | |
0.3201 | |
0.3225 | |
0.3245 | |
0.3230 | |
0.3320 | |
0.3300 | |
0.3360 | |
0.3353 | |
0.3366 | |
0.3315 | |
0.3317 | |
0.3251 | |
0.3203 | |
0.3222 | |
0.3199 | |
0.3204 | |
0.3157 | |
0.3217 | |
0.3171 | |
0.3195 | |
0.3232 | |
0.3231 | |
0.3200 | |
0.3185 | |
0.3175 | |
0.3187 | |
0.3126 | |
0.3105 | |
0.3161 | |
0.3170 | |
0.3177 | |
0.3175 | |
0.3139 | |
0.3049 | |
0.3097 | |
0.3080 | |
0.3084 | |
0.3099 | |
0.3121 | |
0.3114 | |
0.3139 | |
0.3100 | |
0.3080 | |
0.3091 | |
0.3081 | |
0.3066 | |
0.3098 | |
0.3094 | |
0.3104 | |
0.3090 | |
0.3063 | |
0.3032 | |
0.3015 | |
0.2998 | |
0.3004 | |
0.3014 | |
0.3038 | |
0.3043 | |
0.3039 | |
0.3035 | |
0.3016 | |
0.3002 | |
0.3038 | |
0.3055 | |
0.3014 | |
0.3020 | |
0.3032 | |
0.3016 | |
0.3030 | |
0.3002 | |
0.3003 | |
0.2982 | |
0.2997 | |
0.2949 | |
0.2911 | |
0.2938 | |
0.2943 | |
0.2938 | |
0.2935 | |
0.2942 | |
0.2948 | |
0.2936 | |
0.2993 | |
0.2988 | |
0.2989 | |
0.2959 | |
0.2956 | |
0.2974 | |
0.2947 | |
0.2917 | |
0.2925 | |
0.2951 | |
0.2974 | |
0.2962 | |
0.2972 | |
0.2962 | |
0.2967 | |
0.2982 | |
0.2967 | |
0.2979 | |
0.3015 | |
0.3009 | |
0.3039 | |
0.3031 | |
0.3047 | |
0.3091 | |
0.3083 | |
0.3099 | |
0.3072 | |
0.3068 | |
0.3105 | |
0.3070 | |
0.3058 | |
0.3063 | |
0.3052 | |
0.3095 | |
0.3083 | |
0.3091 | |
0.3093 | |
0.3081 | |
0.3123 | |
0.3126 | |
0.3125 | |
0.3148 | |
0.3137 | |
0.3140 | |
0.3115 | |
0.3181 | |
0.3239 | |
0.3253 | |
0.3256 | |
0.3267 | |
0.3278 | |
0.3279 | |
0.3341 | |
0.3336 | |
0.3308 | |
0.3445 | |
0.3318 | |
0.3193 | |
0.3219 | |
0.3206 | |
0.3179 | |
0.3187 | |
0.3174 | |
0.3155 | |
0.3130 | |
0.3127 | |
0.3115 | |
0.3106 | |
0.3125 | |
0.3132 | |
0.3144 | |
0.3151 | |
0.3170 | |
0.3163 | |
0.3165 | |
0.3155 | |
0.3150 | |
0.3155 | |
0.3180 | |
0.3188 | |
0.3174 | |
0.3181 | |
0.3147 | |
0.3141 | |
0.3162 | |
0.3168 | |
0.3153 | |
0.3143 | |
0.3138 | |
0.3109 | |
0.3076 | |
0.3082 | |
0.3101 | |
0.3084 | |
0.3123 | |
0.3129 | |
0.3122 | |
0.3114 | |
0.3125 | |
0.3126 | |
0.3129 | |
0.3125 | |
0.3100 | |
0.3087 | |
0.3068 | |
0.3095 | |
0.3074 | |
0.3066 | |
0.3068 | |
0.3081 | |
0.3072 | |
0.3070 | |
0.3077 | |
0.3084 | |
0.3056 | |
0.3073 | |
0.3070 | |
0.3054 | |
0.3087 | |
0.3097 | |
0.3084 | |
0.3067 | |
0.3061 | |
0.3022 | |
0.3063 | |
0.3070 | |
0.3075 | |
0.3071 | |
0.3120 | |
0.3114 | |
0.3085 | |
0.3101 | |
0.3068 | |
0.3054 | |
0.3072 | |
0.3079 | |
0.3044 | |
0.3048 | |
0.3067 | |
0.3062 | |
0.3046 | |
0.3024 | |
0.3048 | |
0.3032 | |
0.3040 | |
0.3043 | |
0.3015 | |
0.3009 | |
0.2996 | |
0.2983 | |
0.3009 | |
0.3005 | |
0.3015 | |
0.3027 | |
0.2994 | |
0.2958 | |
0.2935 | |
0.2942 | |
0.2967 | |
0.2941 | |
0.2933 | |
0.2926 | |
0.2946 | |
0.2911 | |
0.2918 | |
0.2935 | |
0.2909 | |
0.2884 | |
0.2896 | |
0.2925 | |
0.2951 | |
0.2945 | |
0.2972 | |
0.2991 | |
0.3002 | |
0.3016 | |
0.2972 | |
0.2989 | |
0.3013 | |
0.2979 | |
0.3002 | |
0.2974 | |
0.2955 | |
0.2953 | |
0.2934 | |
0.2887 | |
0.2889 | |
0.2874 | |
0.2890 | |
0.2911 | |
0.2895 | |
0.2891 | |
0.2883 | |
0.2907 | |
0.2877 | |
0.2911 | |
0.2949 | |
0.2935 | |
0.2951 | |
0.2954 | |
0.2977 | |
0.3004 | |
0.3000 | |
0.3019 | |
0.3081 | |
0.3100 | |
0.3070 | |
0.3064 | |
0.3062 | |
0.3049 | |
0.3066 | |
0.3044 | |
0.3060 | |
0.3086 | |
0.3051 | |
0.3030 | |
0.3038 | |
0.3054 | |
0.3007 | |
0.3050 | |
0.3035 | |
0.3067 | |
0.3112 | |
0.3134 | |
0.3128 | |
0.3121 | |
0.3065 | |
0.3078 | |
0.3065 | |
0.3084 | |
0.3057 | |
0.2992 | |
0.3030 | |
0.3011 | |
0.3022 | |
0.3052 | |
0.2999 | |
0.3021 | |
0.3025 | |
0.3005 | |
0.3027 | |
0.3012 | |
0.3005 | |
0.3021 | |
0.3039 | |
0.3040 | |
0.3021 | |
0.2990 | |
0.3017 | |
0.3029 | |
0.3044 | |
0.3016 | |
0.3018 | |
0.3067 | |
0.3084 | |
0.3072 | |
0.3062 | |
0.3031 | |
0.2991 | |
0.3001 | |
0.3018 | |
0.3034 | |
0.3042 | |
0.3072 | |
0.3045 | |
0.3080 | |
0.3083 | |
0.3097 | |
0.3103 | |
0.3106 | |
0.3115 | |
0.3135 | |
0.3128 | |
0.3149 | |
0.3086 | |
0.3092 | |
0.3088 | |
0.3122 | |
0.3085 | |
0.3089 | |
0.3110 | |
0.3132 | |
0.3134 | |
0.3128 | |
0.3093 | |
0.3074 | |
0.3065 | |
0.3056 | |
0.3117 | |
0.3138 | |
0.3124 | |
0.3117 | |
0.3164 | |
0.3119 | |
0.3100 | |
0.3078 | |
0.3080 | |
0.3081 | |
0.3091 | |
0.3089 | |
0.3073 | |
0.3055 | |
0.3019 | |
0.3019 | |
0.3002 | |
0.2990 | |
0.3012 | |
0.2952 | |
0.2934 | |
0.2935 | |
0.2946 | |
0.2953 | |
0.2956 | |
0.2978 | |
0.2990 | |
0.2974 | |
0.2950 | |
0.2995 | |
0.2980 | |
0.2957 | |
0.2942 | |
0.2971 | |
0.2957 | |
0.2958 | |
0.2948 | |
0.2885 | |
0.2878 | |
0.2893 | |
0.2887 | |
0.2879 | |
0.2865 | |
0.2861 | |
0.2821 | |
0.2824 | |
0.2815 | |
0.2822 | |
0.2811 | |
0.2790 | |
0.2783 | |
0.2798 | |
0.2794 | |
0.2775 | |
0.2760 | |
0.2738 | |
0.2700 | |
0.2685 | |
0.2697 | |
0.2678 | |
0.2689 | |
0.2680 | |
0.2666 | |
0.2661 | |
0.2654 | |
0.2659 | |
0.2652 | |
0.2658 | |
0.2650 | |
0.2670 | |
0.2670 | |
0.2674 | |
0.2653 | |
0.2651 | |
0.2657 | |
0.2666 | |
0.2649 | |
0.2650 | |
0.2668 | |
0.2661 | |
0.2683 | |
0.2706 | |
0.2715 | |
0.2716 | |
0.2710 | |
0.2702 | |
0.2721 | |
0.2753 | |
0.2743 | |
0.2736 | |
0.2721 | |
0.2713 | |
0.2723 | |
0.2725 | |
0.2729 | |
0.2706 | |
0.2706 | |
0.2699 | |
0.2665 | |
0.2686 | |
0.2663 | |
0.2656 | |
0.2635 | |
0.2663 | |
0.2665 | |
0.2683 | |
0.2660 | |
0.2692 | |
0.2721 | |
0.2746 | |
0.2741 | |
0.2716 | |
0.2722 | |
0.2753 | |
0.2700 | |
0.2735 | |
0.2747 | |
0.2749 | |
0.2743 | |
0.2722 | |
0.2649 | |
0.2643 | |
0.2636 | |
0.2626 | |
0.2626 | |
0.2590 | |
0.2538 | |
0.2547 | |
0.2562 | |
0.2521 | |
0.2548 | |
0.2548 | |
0.2532 | |
0.2553 | |
0.2561 | |
0.2568 | |
0.2530 | |
0.2537 | |
0.2542 | |
0.2515 | |
0.2532 | |
0.2519 | |
0.2522 | |
0.2542 | |
0.2548 | |
0.2510 | |
0.2540 | |
0.2523 | |
0.2548 | |
0.2542 | |
0.2549 | |
0.2548 | |
0.2535 | |
0.2544 | |
0.2542 | |
0.2549 | |
0.2543 | |
0.2529 | |
0.2541 | |
0.2518 | |
0.2553 | |
0.2575 | |
0.2532 | |
0.2555 | |
0.2554 | |
0.2543 | |
0.2551 | |
0.2562 | |
0.2587 | |
0.2627 | |
0.2586 | |
0.2663 | |
0.2634 | |
0.2658 | |
0.2708 | |
0.2696 | |
0.2682 | |
0.2644 | |
0.2626 | |
0.2577 | |
0.2590 | |
0.2580 | |
0.2592 | |
0.2558 | |
0.2568 | |
0.2563 | |
0.2562 | |
0.2556 | |
0.2562 | |
0.2538 | |
0.2552 | |
0.2542 | |
0.2558 | |
0.2588 | |
0.2624 | |
0.2640 | |
0.2643 | |
0.2647 | |
0.2677 | |
0.2651 | |
0.2647 | |
0.2685 | |
0.2663 | |
0.2585 | |
0.2567 | |
0.2469 | |
0.2564 | |
0.2660 | |
0.2671 | |
0.2619 | |
0.2620 | |
0.2551 | |
0.2550 | |
0.2526 | |
0.2513 | |
0.2522 | |
0.2540 | |
0.2489 | |
0.2469 | |
0.2556 | |
0.2508 | |
0.2458 | |
0.2499 | |
0.2528 | |
0.2569 | |
0.2512 | |
0.2533 | |
0.2569 | |
0.2555 | |
0.2535 | |
0.2548 | |
0.2491 | |
0.2525 | |
0.2537 | |
0.2568 | |
0.2591 | |
0.2596 | |
0.2642 | |
0.2643 | |
0.2622 | |
0.2641 | |
0.2642 | |
0.2642 | |
0.2595 | |
0.2647 | |
0.2661 | |
0.2618 | |
0.2609 | |
0.2679 | |
0.2660 | |
0.2683 | |
0.2630 | |
0.2653 | |
0.2710 | |
0.2641 | |
0.2642 | |
0.2600 | |
0.2625 | |
0.2650 | |
0.2638 | |
0.2638 | |
0.2705 | |
0.2694 | |
0.2713 | |
0.2720 | |
0.2768 | |
0.2739 | |
0.2764 | |
0.2813 | |
0.2736 | |
0.2755 | |
0.2754 | |
0.2850 | |
0.2820 | |
0.2850 | |
0.2838 | |
0.2797 | |
0.2867 | |
0.2920 | |
0.2969 | |
0.2920 | |
0.2885 | |
0.2720 | |
0.2729 | |
0.2732 | |
0.2749 | |
0.2742 | |
0.2744 | |
0.2773 | |
0.2765 | |
0.2749 | |
0.2779 | |
0.2778 | |
0.2779 | |
0.2768 | |
0.2800 | |
0.2775 | |
0.2741 | |
0.2711 | |
0.2702 | |
0.2722 | |
0.2782 | |
0.2747 | |
0.2708 | |
0.2708 | |
0.2708 | |
0.2715 | |
0.2666 | |
0.2691 | |
0.2740 | |
0.2690 | |
0.2710 | |
0.2717 | |
0.2796 | |
0.2787 | |
0.2761 | |
0.2804 | |
0.2872 | |
0.2845 | |
0.2864 | |
0.2880 | |
0.2892 | |
0.2879 | |
0.2884 | |
0.2944 | |
0.2983 | |
0.2951 | |
0.2901 | |
0.2937 | |
0.2903 | |
0.2964 | |
0.2957 | |
0.3019 | |
0.3055 | |
0.3017 | |
0.3121 | |
0.3140 | |
0.3165 | |
0.2522 | |
0.2500 | |
0.2532 | |
0.2554 | |
0.2654 | |
0.2663 | |
0.2676 | |
0.2649 | |
0.2625 | |
0.2591 | |
0.2645 | |
0.2598 | |
0.2553 | |
0.2507 | |
0.2500 | |
0.2517 | |
0.2535 | |
0.2579 | |
0.2632 | |
0.2593 | |
0.2642 | |
0.2614 | |
0.2553 | |
0.2562 | |
0.2600 | |
0.2503 | |
0.2542 | |
0.2398 | |
0.2295 | |
0.2376 | |
0.2328 | |
0.2335 | |
0.2268 | |
0.2262 | |
0.2254 | |
0.2240 | |
0.2159 | |
0.2141 | |
0.2105 | |
0.2086 | |
0.2077 | |
0.2089 | |
0.2083 | |
0.2102 | |
0.2054 | |
0.2043 | |
0.2032 | |
0.2042 | |
0.2047 | |
0.2034 | |
0.2024 | |
0.2014 | |
0.2006 | |
0.2012 | |
0.2008 | |
0.1965 | |
0.1968 | |
0.1980 | |
0.1987 | |
0.1994 | |
0.2020 | |
0.2022 | |
0.2000 | |
0.2051 | |
0.2031 | |
0.2023 | |
0.2051 | |
0.2054 | |
0.2066 | |
0.2073 | |
0.2045 | |
0.2049 | |
0.2040 | |
0.2038 | |
0.2025 | |
0.2025 | |
0.2010 | |
0.2024 | |
0.2013 | |
0.2046 | |
0.2026 | |
0.2055 | |
0.2079 | |
0.2110 | |
0.2109 | |
0.2089 | |
0.2146 | |
0.2059 | |
0.2045 | |
0.2033 | |
0.1971 | |
0.1990 | |
0.1998 | |
0.2010 | |
0.2027 | |
0.2026 | |
0.1995 | |
0.2020 | |
0.2045 | |
0.2018 | |
0.2011 | |
0.2019 | |
0.2017 | |
0.2000 | |
0.2011 | |
0.2044 | |
0.2047 | |
0.2059 | |
0.2183 | |
0.2092 | |
0.2098 | |
0.2083 | |
0.2078 | |
0.2112 | |
0.2115 | |
0.2103 | |
0.2068 | |
0.2101 | |
0.2097 | |
0.2076 | |
0.2084 | |
0.2090 | |
0.2095 | |
0.2079 | |
0.2098 | |
0.2117 | |
0.2126 | |
0.2124 | |
0.2134 | |
0.2143 | |
0.2167 | |
0.2149 | |
0.2163 | |
0.2146 | |
0.2147 | |
0.2158 | |
0.2143 | |
0.2157 | |
0.2148 | |
0.2151 | |
0.2149 | |
0.2157 | |
0.2171 | |
0.2176 | |
0.2175 | |
0.2187 | |
0.2210 | |
0.2197 | |
0.2175 | |
0.2186 | |
0.2163 | |
0.2161 | |
0.2133 | |
0.2132 | |
0.2167 | |
0.2176 | |
0.2212 | |
0.2224 | |
0.2231 | |
0.2242 | |
0.2204 | |
0.2199 | |
0.2164 | |
0.2176 | |
0.2185 | |
0.2167 | |
0.2147 | |
0.2148 | |
0.2147 | |
0.2135 | |
0.2148 | |
0.2251 | |
0.2185 | |
0.2157 | |
0.2151 | |
0.2141 | |
0.2170 | |
0.2170 | |
0.2180 | |
0.2171 | |
0.2133 | |
0.2128 | |
0.2126 | |
0.2120 | |
0.2114 | |
0.2110 | |
0.2099 | |
0.2084 | |
0.2084 | |
0.2108 | |
0.2107 | |
0.2073 | |
0.2101 | |
0.2115 | |
0.2110 | |
0.2120 | |
0.2133 | |
0.2128 | |
0.2088 | |
0.2062 | |
0.2073 | |
0.2104 | |
0.2079 | |
0.2084 | |
0.2071 | |
0.2041 | |
0.2035 | |
0.2038 | |
0.2057 | |
0.2055 | |
0.2060 | |
0.2050 | |
0.2005 | |
0.2010 | |
0.2020 | |
0.2032 | |
0.2035 | |
0.2048 | |
0.2068 | |
0.2056 | |
0.2067 | |
0.2074 | |
0.2088 | |
0.2058 | |
0.2055 | |
0.2062 | |
0.2090 | |
0.2052 | |
0.2038 | |
0.2057 | |
0.2083 | |
0.2092 | |
0.2128 | |
0.2126 | |
0.2146 | |
0.2155 | |
0.2172 | |
0.2188 | |
0.2217 | |
0.2220 | |
0.2244 | |
0.2228 | |
0.2195 | |
0.2205 | |
0.2253 | |
0.2249 | |
0.2234 | |
0.2264 | |
0.2265 | |
0.2226 | |
0.2248 | |
0.2229 | |
0.2229 | |
0.2229 | |
0.2229 | |
0.2250 | |
0.2299 | |
0.2249 | |
0.2249 | |
0.2166 | |
0.2168 | |
0.2165 | |
0.2166 | |
0.2150 |