Historia stawek dziennych BND /GMD ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 dolar brunejski = 51.0980 dalasi gambijskie
minimum na
1 dolar brunejski = 15.2137 dalasi gambijskie
Date | BND/GMD |
---|---|
50.0589 | |
50.1995 | |
49.8248 | |
49.8047 | |
49.8703 | |
50.4690 | |
50.3204 | |
50.4951 | |
50.6557 | |
51.0980 | |
50.5998 | |
50.4678 | |
50.3561 | |
50.3634 | |
50.0285 | |
50.2693 | |
50.2526 | |
50.5036 | |
50.5624 | |
50.8938 | |
50.8119 | |
50.5922 | |
50.1476 | |
50.4382 | |
50.3430 | |
50.2347 | |
49.3220 | |
49.8499 | |
48.1579 | |
47.8281 | |
48.0520 | |
47.8661 | |
47.7178 | |
47.6171 | |
45.1995 | |
44.5173 | |
44.8957 | |
44.8003 | |
44.7468 | |
44.7598 | |
45.0300 | |
45.0974 | |
44.8271 | |
45.1585 | |
44.2120 | |
44.1190 | |
44.0849 | |
44.4164 | |
44.1670 | |
44.0860 | |
44.0495 | |
44.2862 | |
44.5727 | |
45.2585 | |
44.9267 | |
45.9622 | |
46.7085 | |
45.5745 | |
45.3821 | |
45.2163 | |
45.7844 | |
45.8072 | |
46.0579 | |
47.0955 | |
47.3456 | |
47.0927 | |
46.5193 | |
46.1756 | |
45.9077 | |
45.6104 | |
46.1930 | |
46.0418 | |
45.0320 | |
44.5060 | |
44.5694 | |
43.5671 | |
41.3625 | |
40.9729 | |
39.4399 | |
38.6916 | |
38.7429 | |
38.1596 | |
38.7970 | |
39.0190 | |
39.2757 | |
38.8460 | |
39.0124 | |
39.4224 | |
39.3439 | |
39.3335 | |
39.0429 | |
38.7299 | |
38.4660 | |
38.7713 | |
39.0539 | |
39.0220 | |
38.9234 | |
39.4178 | |
39.6224 | |
39.4699 | |
38.4882 | |
38.5470 | |
39.0183 | |
39.1301 | |
39.2914 | |
39.1063 | |
39.2160 | |
39.0918 | |
39.5516 | |
39.3814 | |
39.3801 | |
39.1119 | |
39.1129 | |
39.3586 | |
39.0254 | |
39.2259 | |
38.6690 | |
38.3893 | |
38.3953 | |
38.3557 | |
38.2877 | |
38.3939 | |
38.7451 | |
38.6566 | |
38.5632 | |
38.6280 | |
38.5252 | |
38.0192 | |
37.9538 | |
38.0379 | |
38.1237 | |
38.7118 | |
38.1240 | |
38.0321 | |
37.5924 | |
37.7276 | |
37.7218 | |
37.8386 | |
37.6020 | |
37.6234 | |
37.8198 | |
38.0471 | |
38.0565 | |
38.0418 | |
38.5473 | |
38.6380 | |
38.6997 | |
38.4881 | |
38.3026 | |
38.6934 | |
38.4641 | |
38.5832 | |
38.2426 | |
38.1072 | |
38.1031 | |
38.0764 | |
38.2424 | |
38.1055 | |
38.0671 | |
38.6270 | |
38.7397 | |
38.8651 | |
38.5151 | |
38.7007 | |
38.8181 | |
38.8200 | |
38.8747 | |
39.3060 | |
38.9232 | |
38.7064 | |
38.8350 | |
38.6766 | |
38.7354 | |
38.5863 | |
38.4666 | |
38.5686 | |
37.8983 | |
38.0387 | |
38.1305 | |
38.1343 | |
38.0447 | |
37.7163 | |
38.0296 | |
37.9043 | |
37.9095 | |
38.1146 | |
37.8505 | |
37.8118 | |
37.6980 | |
37.6367 | |
37.5625 | |
37.3031 | |
37.3004 | |
37.1436 | |
37.0698 | |
37.0195 | |
37.0209 | |
37.0402 | |
36.5369 | |
36.0887 | |
36.0149 | |
36.3100 | |
36.0891 | |
35.9399 | |
35.8465 | |
36.1460 | |
35.5096 | |
35.7176 | |
35.0094 | |
35.8343 | |
36.7885 | |
36.7073 | |
36.3777 | |
36.6901 | |
36.8082 | |
37.3624 | |
37.6970 | |
38.1146 | |
37.9269 | |
37.9522 | |
38.0370 | |
37.8809 | |
37.9592 | |
37.7019 | |
37.4858 | |
37.4285 | |
37.7252 | |
37.6831 | |
37.7461 | |
37.4860 | |
37.2900 | |
36.8380 | |
36.5960 | |
37.2631 | |
37.2381 | |
37.3037 | |
37.3425 | |
37.3844 | |
37.3275 | |
37.0955 | |
37.1053 | |
37.0522 | |
37.0212 | |
36.9879 | |
36.9009 | |
36.7941 | |
36.7972 | |
36.7794 | |
36.7416 | |
36.4508 | |
36.5019 | |
36.7627 | |
36.7449 | |
36.6490 | |
36.7201 | |
36.8040 | |
36.7206 | |
36.6847 | |
36.6637 | |
36.8251 | |
36.7959 | |
36.7023 | |
36.7602 | |
36.6500 | |
36.6898 | |
36.6926 | |
36.6832 | |
36.6469 | |
31.4245 | |
31.4335 | |
31.4232 | |
31.3748 | |
31.3793 | |
31.3167 | |
31.4257 | |
31.4522 | |
31.3935 | |
33.6306 | |
35.9072 | |
33.3023 | |
35.6922 | |
35.0794 | |
35.0296 | |
35.0747 | |
35.1672 | |
34.9054 | |
35.3676 | |
32.3028 | |
31.7781 | |
31.7967 | |
31.7892 | |
31.8390 | |
31.7967 | |
31.8428 | |
31.8127 | |
31.7983 | |
35.1047 | |
34.8439 | |
34.7066 | |
34.8130 | |
31.2419 | |
35.4500 | |
33.0134 | |
35.0439 | |
35.0280 | |
35.4310 | |
35.3333 | |
35.2272 | |
35.6141 | |
35.9488 | |
36.0764 | |
36.1042 | |
36.1567 | |
36.0183 | |
35.9646 | |
35.7858 | |
35.8409 | |
36.3503 | |
35.6392 | |
36.2699 | |
36.9967 | |
36.9082 | |
36.1286 | |
35.7707 | |
35.6493 | |
35.3802 | |
35.3177 | |
35.1598 | |
35.1533 | |
35.3612 | |
34.9458 | |
34.7332 | |
34.7973 | |
34.8612 | |
34.8081 | |
35.1556 | |
34.7425 | |
34.7939 | |
34.0002 | |
34.0792 | |
34.2634 | |
33.9513 | |
34.0105 | |
33.2404 | |
33.7725 | |
33.8471 | |
33.9219 | |
33.7988 | |
33.5887 | |
33.2650 | |
33.2827 | |
33.1835 | |
33.1954 | |
33.0879 | |
33.4490 | |
33.2838 | |
33.2421 | |
32.9955 | |
32.9314 | |
32.5796 | |
32.4299 | |
32.2521 | |
31.7084 | |
32.4281 | |
32.4499 | |
32.0558 | |
31.5910 | |
31.5632 | |
31.7385 | |
31.4192 | |
30.8219 | |
32.3698 | |
32.2448 | |
31.7169 | |
31.1399 | |
31.5854 | |
30.1484 | |
30.9244 | |
29.4886 | |
29.0873 | |
28.9419 | |
30.3434 | |
30.1437 | |
30.1494 | |
30.7249 | |
31.1057 | |
30.8021 | |
31.2396 | |
31.4999 | |
31.7256 | |
31.8720 | |
31.5806 | |
31.5281 | |
32.3795 | |
31.6735 | |
32.0225 | |
30.9971 | |
32.1004 | |
32.3472 | |
31.8471 | |
31.6720 | |
31.8961 | |
31.9516 | |
31.4507 | |
31.6587 | |
31.4898 | |
31.1329 | |
30.9774 | |
30.9740 | |
31.0973 | |
31.4776 | |
31.7823 | |
31.4633 | |
31.2497 | |
31.5991 | |
31.6359 | |
30.5151 | |
29.4622 | |
28.6158 | |
28.6313 | |
28.1924 | |
28.0650 | |
28.2521 | |
28.0802 | |
27.8196 | |
27.5665 | |
27.4526 | |
27.4253 | |
27.8984 | |
28.0809 | |
27.7482 | |
28.1366 | |
28.3067 | |
27.9483 | |
27.6968 | |
27.4108 | |
27.4728 | |
27.8737 | |
28.0564 | |
28.5827 | |
28.1753 | |
27.4087 | |
27.3034 | |
27.7749 | |
27.7415 | |
28.2804 | |
28.3436 | |
28.2414 | |
28.3407 | |
28.6775 | |
28.9187 | |
28.9572 | |
29.0292 | |
29.2874 | |
29.3491 | |
29.4173 | |
32.1644 | |
32.0202 | |
31.7626 | |
31.8233 | |
32.1265 | |
32.4714 | |
32.2876 | |
32.3355 | |
32.4411 | |
31.9960 | |
31.4518 | |
31.8436 | |
31.3232 | |
31.4504 | |
30.9812 | |
31.1924 | |
31.5388 | |
31.7257 | |
31.8388 | |
31.8864 | |
31.8062 | |
31.6420 | |
32.3734 | |
32.3801 | |
32.2342 | |
32.6484 | |
32.6855 | |
32.9309 | |
32.7336 | |
33.0138 | |
33.1277 | |
33.1897 | |
33.3432 | |
33.5002 | |
33.8773 | |
32.8983 | |
31.1720 | |
31.0971 | |
31.0692 | |
31.2355 | |
31.3611 | |
31.6556 | |
31.7666 | |
31.8225 | |
31.9783 | |
31.7893 | |
31.7746 | |
31.9886 | |
32.0433 | |
31.9917 | |
31.8623 | |
31.8651 | |
31.9071 | |
31.6806 | |
31.7045 | |
31.5346 | |
31.7261 | |
31.6816 | |
31.7949 | |
31.6820 | |
31.2709 | |
31.6254 | |
31.7062 | |
30.3271 | |
30.3859 | |
29.9922 | |
30.1407 | |
30.0652 | |
29.9726 | |
30.1300 | |
30.3048 | |
30.2391 | |
29.8384 | |
29.8475 | |
29.9319 | |
30.1074 | |
29.9115 | |
29.8711 | |
29.9774 | |
30.2127 | |
30.5024 | |
29.8999 | |
30.4140 | |
26.1875 | |
26.2888 | |
26.2130 | |
26.3559 | |
26.2733 | |
26.2159 | |
26.1919 | |
25.9510 | |
26.2427 | |
25.8328 | |
25.5784 | |
25.6198 | |
25.5390 | |
25.5737 | |
25.9296 | |
25.7739 | |
25.8526 | |
25.9163 | |
25.8865 | |
25.5920 | |
28.2272 | |
28.5284 | |
29.1238 | |
29.1060 | |
27.7766 | |
27.9184 | |
26.3118 | |
26.5153 | |
26.7733 | |
26.7375 | |
26.8480 | |
26.6598 | |
26.6222 | |
26.5813 | |
26.6137 | |
26.6135 | |
26.7786 | |
26.6909 | |
26.9759 | |
26.5404 | |
26.7165 | |
27.4322 | |
27.5862 | |
26.8589 | |
26.8906 | |
27.7282 | |
26.6403 | |
26.1481 | |
24.7845 | |
24.6079 | |
24.8508 | |
25.1132 | |
25.1913 | |
24.6221 | |
27.7473 | |
27.7749 | |
27.8946 | |
27.0199 | |
26.8141 | |
26.7929 | |
26.7687 | |
26.9007 | |
26.7232 | |
26.8731 | |
25.6157 | |
25.4044 | |
25.5829 | |
25.3542 | |
25.5583 | |
25.0888 | |
24.9625 | |
24.7838 | |
24.5797 | |
24.3245 | |
24.6748 | |
23.6977 | |
23.4166 | |
23.5917 | |
24.0149 | |
24.3041 | |
24.1641 | |
24.2674 | |
24.0994 | |
24.0229 | |
23.0820 | |
23.8578 | |
24.3177 | |
24.2637 | |
24.4848 | |
24.4814 | |
23.7673 | |
24.1625 | |
24.3022 | |
24.0896 | |
23.7076 | |
23.5992 | |
22.8434 | |
22.4930 | |
22.0990 | |
22.1365 | |
21.9293 | |
22.7124 | |
22.4702 | |
22.6999 | |
22.0923 | |
22.6546 | |
23.4336 | |
23.6603 | |
22.3164 | |
22.7597 | |
22.6704 | |
23.2929 | |
23.1434 | |
23.3420 | |
23.4071 | |
22.9904 | |
23.6958 | |
23.7866 | |
22.6960 | |
22.4468 | |
23.6405 | |
21.9479 | |
22.2972 | |
23.3549 | |
22.4351 | |
21.7266 | |
21.3839 | |
22.9716 | |
21.8418 | |
21.9970 | |
22.3166 | |
22.2811 | |
22.6939 | |
22.9084 | |
22.7271 | |
22.3093 | |
22.0942 | |
21.6213 | |
21.1761 | |
21.4282 | |
21.6977 | |
22.0542 | |
22.2307 | |
21.5756 | |
21.4531 | |
22.1598 | |
21.5374 | |
21.3375 | |
21.9003 | |
21.2795 | |
21.5077 | |
20.9255 | |
20.7361 | |
21.8002 | |
21.1885 | |
21.0042 | |
21.2236 | |
21.2918 | |
22.1824 | |
21.5003 | |
20.8582 | |
20.7483 | |
20.5306 | |
20.2068 | |
20.7602 | |
22.4993 | |
21.8976 | |
21.5519 | |
21.2476 | |
21.4626 | |
20.9602 | |
20.2736 | |
20.3939 | |
20.7975 | |
21.4501 | |
21.1614 | |
20.9623 | |
20.9491 | |
21.0839 | |
21.2033 | |
20.5995 | |
20.7428 | |
19.9268 | |
19.5008 | |
19.6630 | |
19.5004 | |
19.5435 | |
18.9231 | |
18.9979 | |
18.9610 | |
19.0103 | |
19.1145 | |
19.1581 | |
18.9039 | |
18.8822 | |
18.9998 | |
18.9890 | |
18.5140 | |
18.7036 | |
18.7464 | |
18.8901 | |
18.7034 | |
19.1171 | |
18.9289 | |
18.9416 | |
19.0849 | |
19.1661 | |
19.1366 | |
19.4477 | |
19.4219 | |
19.2999 | |
18.7549 | |
19.1209 | |
19.2292 | |
19.1569 | |
18.8903 | |
18.8728 | |
18.3058 | |
18.3609 | |
18.2425 | |
18.5544 | |
18.1552 | |
18.4410 | |
18.2379 | |
18.2576 | |
17.8037 | |
18.1628 | |
18.0407 | |
17.8737 | |
17.6652 | |
17.9193 | |
17.9652 | |
17.9370 | |
18.0642 | |
18.0076 | |
17.8807 | |
17.9149 | |
17.8760 | |
17.7297 | |
17.6632 | |
17.6473 | |
17.6791 | |
17.6128 | |
17.7065 | |
17.4461 | |
17.4076 | |
17.3588 | |
17.4646 | |
17.4786 | |
17.5182 | |
17.4027 | |
17.5899 | |
17.5766 | |
17.7699 | |
17.9960 | |
18.1544 | |
18.1209 | |
17.9821 | |
17.7701 | |
17.5262 | |
17.3182 | |
17.2827 | |
17.3669 | |
16.9834 | |
16.7667 | |
16.9033 | |
16.9833 | |
17.0123 | |
17.2104 | |
16.8043 | |
16.5616 | |
16.5167 | |
16.5865 | |
16.6257 | |
16.5338 | |
16.4775 | |
16.7154 | |
16.7192 | |
16.5486 | |
16.5243 | |
16.4740 | |
16.5087 | |
16.5895 | |
16.6274 | |
16.6507 | |
16.6973 | |
16.6883 | |
16.5641 | |
16.2379 | |
16.3046 | |
16.0540 | |
16.2166 | |
16.1069 | |
15.8974 | |
16.0783 | |
16.8242 | |
16.8382 | |
16.8276 | |
16.8306 | |
16.8423 | |
16.8462 | |
16.8384 | |
16.9060 | |
16.7720 | |
16.6839 | |
16.7015 | |
16.6617 | |
16.6438 | |
16.5444 | |
16.4492 | |
16.3265 | |
15.9898 | |
16.0364 | |
16.0001 | |
15.7306 | |
15.6511 | |
15.4810 | |
15.3974 | |
15.4221 | |
15.2185 | |
16.2786 | |
16.1884 | |
16.1095 | |
16.5224 | |
16.7042 | |
16.8461 | |
16.9715 | |
16.9319 | |
17.2784 | |
17.2903 | |
17.4931 | |
17.6919 | |
17.5084 | |
17.7112 | |
17.6305 | |
17.6346 | |
17.5989 | |
17.8506 | |
17.7362 | |
17.7919 | |
17.8523 | |
17.9114 | |
17.8743 | |
17.9146 | |
17.9165 | |
17.9045 | |
17.8847 | |
17.8839 | |
17.8346 | |
17.8334 | |
17.8546 | |
17.8465 | |
17.7928 | |
17.8950 | |
18.0780 | |
18.0440 | |
18.2068 | |
18.1655 | |
18.0752 | |
18.0748 | |
18.0894 | |
18.0707 | |
18.0515 | |
17.9869 | |
17.9120 | |
17.7785 | |
17.7897 | |
17.7224 | |
17.7620 | |
17.7104 | |
17.6289 | |
17.5801 | |
17.6308 | |
17.7451 | |
17.7291 | |
17.8058 | |
17.8467 | |
17.8273 | |
17.8131 | |
17.6612 | |
17.7761 | |
17.7456 | |
17.7096 | |
17.6864 | |
17.7154 | |
17.6711 | |
17.6522 | |
17.6802 | |
17.7179 | |
17.5043 | |
17.5555 | |
17.6270 | |
17.5431 | |
17.7697 | |
17.6772 | |
17.7528 | |
17.5311 | |
17.4718 | |
17.3874 | |
17.3449 | |
17.2676 | |
17.3723 | |
17.3027 | |
17.3057 | |
17.3226 | |
17.3326 | |
17.2556 | |
17.1931 | |
17.4412 | |
17.3699 | |
17.3714 | |
17.5426 | |
17.2329 | |
17.1429 | |
16.9093 | |
16.8733 | |
16.8281 | |
16.8231 | |
16.8757 | |
16.6451 | |
16.6779 | |
16.7308 | |
16.7394 | |
16.7239 | |
16.7023 | |
16.7001 | |
16.5502 | |
16.6054 | |
16.6496 | |
16.6024 | |
16.7549 | |
16.7225 | |
16.7558 | |
16.7825 | |
16.8450 | |
16.5531 | |
16.7458 | |
16.7705 | |
16.9161 | |
16.6608 | |
16.8246 | |
16.9902 | |
17.0170 | |
16.9878 | |
17.0958 | |
17.4230 | |
17.4118 | |
17.3148 | |
17.4375 | |
17.4830 | |
17.3217 | |
17.5027 | |
17.6965 | |
17.8522 | |
18.1323 | |
18.0895 | |
17.9442 | |
17.7538 | |
17.7507 | |
17.7972 | |
17.8414 | |
17.9066 | |
17.9458 | |
17.9956 | |
17.9973 | |
17.9602 | |
17.9018 | |
18.0405 | |
18.0205 | |
17.9288 | |
17.9125 | |
17.8914 | |
17.8631 | |
17.7700 | |
17.5034 | |
17.4672 | |
17.6171 | |
17.5300 | |
17.4896 | |
17.4212 | |
17.5258 | |
17.1713 | |
17.0967 | |
16.9063 | |
17.0523 | |
17.2970 | |
17.2894 | |
17.1785 | |
17.2296 | |
17.3119 | |
17.3583 | |
17.1705 | |
17.2869 | |
17.0087 | |
17.2178 | |
17.2224 | |
17.0725 | |
17.3083 | |
17.3199 | |
17.9741 | |
17.8115 | |
17.7667 | |
17.7636 |