Historia stawek dziennych BND /CZK ponieważ poniedziałek, 22 marzec 2004.
Osiągnięto maksymalną
1 dolar brunejski = 19.0206 korona czeska
minimum na
1 dolar brunejski = 10.0081 korona czeska
Date | BND/CZK |
---|---|
17.1994 | |
17.2578 | |
17.3979 | |
17.5098 | |
17.3366 | |
17.4696 | |
17.3512 | |
17.3036 | |
17.4185 | |
17.4003 | |
17.4019 | |
17.5729 | |
17.4236 | |
17.2367 | |
17.0983 | |
16.9955 | |
16.9389 | |
16.8366 | |
16.9098 | |
16.7970 | |
16.8533 | |
16.8671 | |
16.8683 | |
16.5800 | |
16.7275 | |
16.8735 | |
16.9761 | |
16.9401 | |
16.8142 | |
17.0497 | |
16.8979 | |
16.9853 | |
16.8437 | |
16.7484 | |
16.7923 | |
16.5164 | |
16.4418 | |
16.2570 | |
16.2778 | |
16.4208 | |
16.3268 | |
16.4094 | |
16.0210 | |
16.0514 | |
16.0936 | |
16.0118 | |
16.2140 | |
16.4591 | |
16.2875 | |
16.3465 | |
16.2859 | |
16.2263 | |
16.0644 | |
16.1239 | |
15.9575 | |
16.0801 | |
16.4113 | |
16.3682 | |
16.5198 | |
16.6259 | |
16.6196 | |
16.7945 | |
16.7466 | |
16.6393 | |
16.7890 | |
16.7611 | |
16.8673 | |
16.8475 | |
16.8368 | |
17.0640 | |
17.1624 | |
17.1084 | |
17.1635 | |
17.1104 | |
17.2522 | |
17.4794 | |
17.4897 | |
17.5016 | |
17.5740 | |
17.3973 | |
17.8458 | |
17.3528 | |
17.3347 | |
17.5967 | |
17.5707 | |
17.7797 | |
17.4878 | |
17.4307 | |
17.4292 | |
17.3621 | |
17.3176 | |
17.4243 | |
17.0004 | |
16.8732 | |
16.9139 | |
17.0691 | |
16.8378 | |
16.7904 | |
16.7979 | |
16.9945 | |
17.0059 | |
16.9565 | |
16.5420 | |
16.5233 | |
16.6515 | |
17.4550 | |
16.5267 | |
16.0269 | |
16.1176 | |
15.7559 | |
15.9918 | |
16.1064 | |
15.8952 | |
15.8577 | |
16.2568 | |
16.2936 | |
16.3601 | |
16.4595 | |
16.4669 | |
16.5571 | |
16.6204 | |
16.4226 | |
16.1739 | |
16.3547 | |
16.4655 | |
16.2498 | |
16.2282 | |
16.0739 | |
16.0537 | |
16.0606 | |
15.9818 | |
15.9379 | |
16.1066 | |
16.0026 | |
15.9226 | |
15.9418 | |
15.8736 | |
15.9863 | |
16.0306 | |
15.9913 | |
16.0198 | |
15.8701 | |
15.9226 | |
15.8075 | |
15.7470 | |
15.7206 | |
15.6341 | |
15.6530 | |
15.8986 | |
16.0670 | |
16.1442 | |
16.1174 | |
16.2869 | |
16.3524 | |
16.4646 | |
16.3037 | |
16.3254 | |
16.5210 | |
16.3020 | |
16.0924 | |
15.9939 | |
15.9576 | |
16.1564 | |
16.2316 | |
16.2380 | |
16.2313 | |
16.2347 | |
16.2084 | |
16.0105 | |
16.2727 | |
16.3462 | |
16.4601 | |
16.5699 | |
16.5519 | |
16.6925 | |
17.0528 | |
16.9941 | |
17.0727 | |
16.9504 | |
16.9026 | |
16.9703 | |
16.9485 | |
16.4481 | |
16.3899 | |
16.1908 | |
16.1720 | |
16.0733 | |
16.2444 | |
16.2351 | |
16.1267 | |
16.7360 | |
16.9233 | |
16.9360 | |
17.0963 | |
16.9443 | |
16.8337 | |
16.8936 | |
17.0546 | |
17.5266 | |
17.7599 | |
17.9573 | |
17.5317 | |
17.7709 | |
17.7067 | |
17.4372 | |
17.8000 | |
17.3591 | |
17.7840 | |
17.2250 | |
16.2179 | |
16.4684 | |
16.6045 | |
16.5039 | |
16.5180 | |
16.6597 | |
16.8924 | |
16.7799 | |
16.8034 | |
16.7139 | |
16.8199 | |
16.9503 | |
16.8613 | |
16.9664 | |
16.8489 | |
16.9628 | |
16.9754 | |
16.9969 | |
16.9075 | |
16.8882 | |
16.8557 | |
17.1039 | |
17.0206 | |
17.5263 | |
17.4255 | |
17.3992 | |
17.3182 | |
17.4847 | |
17.2072 | |
17.2389 | |
17.0610 | |
16.9959 | |
17.0464 | |
16.8778 | |
16.8280 | |
16.7984 | |
16.6930 | |
16.6034 | |
16.8688 | |
16.7688 | |
16.9883 | |
17.0910 | |
17.0942 | |
16.9853 | |
16.9975 | |
16.9870 | |
16.9050 | |
16.7966 | |
16.8570 | |
17.0300 | |
16.8563 | |
16.7259 | |
16.8730 | |
16.7377 | |
16.7083 | |
16.8334 | |
16.9899 | |
16.6282 | |
14.2968 | |
14.2830 | |
14.1299 | |
14.1357 | |
14.2278 | |
14.4012 | |
14.4109 | |
14.4527 | |
14.4940 | |
15.5254 | |
16.4811 | |
15.5229 | |
16.3247 | |
16.1271 | |
15.9691 | |
15.8080 | |
15.9030 | |
15.7972 | |
15.7876 | |
14.4332 | |
14.6453 | |
14.6693 | |
14.5617 | |
14.8310 | |
14.9553 | |
14.6837 | |
14.4693 | |
14.6235 | |
16.2234 | |
16.2191 | |
16.4711 | |
16.3227 | |
14.6779 | |
16.3576 | |
15.3847 | |
16.4600 | |
16.1812 | |
16.0501 | |
16.0234 | |
15.8294 | |
15.7241 | |
15.5561 | |
15.6873 | |
15.7159 | |
15.5922 | |
15.6370 | |
15.7067 | |
15.6205 | |
15.6243 | |
15.5251 | |
15.5644 | |
15.4650 | |
15.5833 | |
15.7163 | |
15.7495 | |
16.0187 | |
15.9125 | |
16.1315 | |
16.1939 | |
16.0894 | |
15.9956 | |
15.8836 | |
16.0371 | |
16.0933 | |
16.1384 | |
16.1789 | |
16.0301 | |
16.1754 | |
16.1730 | |
16.2395 | |
16.2543 | |
16.2016 | |
16.2188 | |
16.1609 | |
16.1045 | |
16.2413 | |
16.2950 | |
16.2446 | |
16.2747 | |
16.4358 | |
16.5931 | |
16.5300 | |
16.6129 | |
16.9481 | |
16.9880 | |
16.8769 | |
16.9481 | |
17.1927 | |
17.0136 | |
17.2556 | |
17.3770 | |
17.6437 | |
17.7566 | |
17.9456 | |
17.9036 | |
18.1616 | |
17.8522 | |
18.0336 | |
17.9316 | |
18.0926 | |
18.1895 | |
17.9657 | |
17.9156 | |
17.8482 | |
17.7836 | |
17.7345 | |
17.8411 | |
17.7954 | |
17.8211 | |
17.8805 | |
17.9353 | |
17.8640 | |
17.7278 | |
17.8642 | |
17.8905 | |
17.7876 | |
17.6136 | |
17.7001 | |
17.8647 | |
17.6820 | |
17.6638 | |
17.6777 | |
17.6651 | |
17.7351 | |
17.6950 | |
18.1153 | |
17.7523 | |
17.6829 | |
17.9971 | |
18.1054 | |
18.0632 | |
18.0700 | |
18.1001 | |
18.1441 | |
18.0873 | |
18.1115 | |
17.7778 | |
17.6532 | |
17.5201 | |
17.6131 | |
17.4407 | |
17.3527 | |
17.4032 | |
17.6165 | |
17.7825 | |
17.5876 | |
17.5903 | |
17.5498 | |
17.7206 | |
17.6916 | |
17.7073 | |
17.8540 | |
17.5573 | |
17.2851 | |
17.1961 | |
17.2677 | |
17.4097 | |
17.4982 | |
17.1868 | |
17.2386 | |
17.5467 | |
17.5522 | |
17.6193 | |
17.4670 | |
17.7562 | |
18.0956 | |
17.9431 | |
17.6542 | |
17.7081 | |
17.5768 | |
17.6158 | |
17.2360 | |
17.0779 | |
17.0202 | |
16.9945 | |
17.1790 | |
16.9587 | |
16.9932 | |
17.1039 | |
16.5943 | |
17.3059 | |
17.7513 | |
17.9160 | |
17.8266 | |
18.2407 | |
18.1469 | |
18.1964 | |
18.0709 | |
17.9745 | |
18.0120 | |
18.0109 | |
18.5209 | |
18.6086 | |
18.2091 | |
18.4046 | |
18.4474 | |
19.0206 | |
18.9203 | |
18.8761 | |
18.6146 | |
18.4557 | |
18.2909 | |
18.5991 | |
18.2544 | |
18.0239 | |
17.7882 | |
17.9140 | |
18.1101 | |
18.1145 | |
18.3998 | |
18.1019 | |
17.8913 | |
17.3801 | |
17.2132 | |
17.1182 | |
16.8871 | |
16.9960 | |
16.9475 | |
17.0750 | |
17.1061 | |
17.1947 | |
17.2761 | |
17.1334 | |
16.9408 | |
17.0432 | |
17.0738 | |
17.0296 | |
16.8799 | |
16.8645 | |
17.0176 | |
16.9005 | |
16.8799 | |
16.7714 | |
16.6357 | |
16.5246 | |
16.4677 | |
16.3734 | |
16.2343 | |
16.1839 | |
16.0867 | |
16.1643 | |
16.1821 | |
16.1320 | |
16.0907 | |
16.0396 | |
16.0240 | |
15.9315 | |
15.8112 | |
15.7604 | |
15.8856 | |
15.8648 | |
15.8483 | |
15.8302 | |
15.6091 | |
15.5566 | |
15.5581 | |
15.6694 | |
15.7531 | |
15.8681 | |
15.9003 | |
15.9585 | |
15.7520 | |
15.9145 | |
15.8344 | |
15.9216 | |
15.6618 | |
15.8687 | |
15.9512 | |
16.0090 | |
16.1328 | |
16.1229 | |
16.1338 | |
16.1541 | |
15.3895 | |
15.0686 | |
15.1988 | |
15.1409 | |
15.0675 | |
15.1548 | |
15.3422 | |
15.2961 | |
15.3728 | |
15.2704 | |
14.9973 | |
15.1853 | |
15.3926 | |
15.3801 | |
15.3808 | |
15.5983 | |
15.7530 | |
15.7828 | |
15.7491 | |
15.4101 | |
15.3453 | |
15.4491 | |
15.6929 | |
15.9027 | |
16.1892 | |
16.0656 | |
15.8921 | |
15.9299 | |
16.0035 | |
16.0135 | |
15.9594 | |
16.1836 | |
15.9907 | |
15.8084 | |
15.7218 | |
15.8588 | |
15.6314 | |
15.3387 | |
15.2184 | |
15.2860 | |
15.4370 | |
15.6371 | |
15.6548 | |
15.8447 | |
15.5835 | |
15.5692 | |
15.7304 | |
15.9958 | |
15.8833 | |
15.9791 | |
16.2546 | |
16.2961 | |
16.0942 | |
15.8766 | |
15.5921 | |
15.7394 | |
15.6337 | |
15.8329 | |
15.7250 | |
15.2915 | |
15.5325 | |
15.8824 | |
15.8491 | |
16.1273 | |
16.3598 | |
16.3790 | |
16.5243 | |
16.7538 | |
16.4716 | |
16.3321 | |
15.9751 | |
16.1188 | |
15.9185 | |
15.8417 | |
16.0615 | |
15.7898 | |
15.5397 | |
15.7121 | |
15.4054 | |
15.2209 | |
15.2634 | |
15.1966 | |
14.9611 | |
14.7274 | |
14.7234 | |
14.8108 | |
14.8393 | |
14.9215 | |
14.8465 | |
15.0032 | |
15.0812 | |
15.2964 | |
15.2956 | |
15.3586 | |
15.6547 | |
15.6379 | |
15.2040 | |
15.2994 | |
14.8712 | |
14.8844 | |
14.6387 | |
14.8493 | |
14.5839 | |
14.6480 | |
14.3049 | |
14.2738 | |
14.1551 | |
14.1175 | |
14.1196 | |
14.4924 | |
14.2946 | |
14.3999 | |
14.5661 | |
14.3371 | |
13.7877 | |
14.0969 | |
14.1549 | |
13.9621 | |
13.9705 | |
14.0474 | |
14.2700 | |
14.0610 | |
13.6437 | |
13.8214 | |
13.6819 | |
13.5773 | |
13.5539 | |
13.8530 | |
14.0104 | |
13.7784 | |
13.6313 | |
13.3273 | |
13.4106 | |
13.5942 | |
13.4691 | |
13.6375 | |
13.8340 | |
13.5761 | |
13.7446 | |
13.6708 | |
13.8536 | |
14.0261 | |
14.0609 | |
13.9242 | |
13.8005 | |
13.8812 | |
14.1812 | |
14.6958 | |
14.6207 | |
14.7494 | |
14.6308 | |
14.4726 | |
14.4077 | |
14.3524 | |
13.9593 | |
13.9557 | |
13.7415 | |
13.6115 | |
13.4778 | |
13.5264 | |
13.4565 | |
13.5688 | |
13.7665 | |
14.1585 | |
14.4178 | |
14.2720 | |
14.4317 | |
14.3868 | |
14.2735 | |
13.8458 | |
13.9420 | |
14.2059 | |
14.2488 | |
14.5320 | |
14.6331 | |
15.0072 | |
15.0063 | |
14.9959 | |
15.3807 | |
14.8317 | |
14.7425 | |
14.8411 | |
14.2967 | |
14.0953 | |
13.8996 | |
13.5032 | |
13.2897 | |
13.4583 | |
13.4828 | |
13.4876 | |
13.3153 | |
13.3892 | |
13.6065 | |
13.4126 | |
13.5353 | |
13.4750 | |
13.3402 | |
13.1364 | |
12.9688 | |
12.9705 | |
13.0835 | |
13.0312 | |
13.1061 | |
12.6463 | |
12.5342 | |
12.5498 | |
12.4540 | |
12.2795 | |
12.2969 | |
12.7941 | |
12.3993 | |
12.4166 | |
12.5453 | |
12.3483 | |
12.1627 | |
12.1072 | |
12.2654 | |
12.3905 | |
12.3289 | |
12.3366 | |
12.6653 | |
12.5737 | |
12.4772 | |
12.0062 | |
12.1928 | |
12.4211 | |
12.4466 | |
12.3503 | |
12.5192 | |
12.9628 | |
12.9817 | |
12.6479 | |
12.7624 | |
13.2506 | |
13.1451 | |
13.2795 | |
13.4041 | |
13.7006 | |
12.9968 | |
12.9491 | |
13.6328 | |
12.9605 | |
13.2800 | |
14.2134 | |
14.5182 | |
14.5356 | |
14.8507 | |
14.0810 | |
14.4335 | |
14.0318 | |
13.7769 | |
13.1392 | |
13.0337 | |
12.4776 | |
12.6567 | |
12.8281 | |
13.1078 | |
13.2441 | |
12.9903 | |
13.0921 | |
12.9972 | |
12.6037 | |
12.9719 | |
12.3905 | |
12.0562 | |
12.1103 | |
11.5166 | |
11.1352 | |
11.5093 | |
11.8264 | |
11.4495 | |
11.1902 | |
11.2673 | |
10.9191 | |
10.5864 | |
10.3755 | |
10.0081 | |
10.1626 | |
10.3403 | |
10.4535 | |
10.6835 | |
10.7477 | |
10.7864 | |
11.0932 | |
10.9841 | |
11.0745 | |
11.0878 | |
11.2396 | |
11.0985 | |
10.9169 | |
10.8354 | |
10.9089 | |
10.9756 | |
11.2795 | |
10.8689 | |
11.1511 | |
11.2258 | |
11.4528 | |
11.6742 | |
11.9361 | |
11.7435 | |
11.8523 | |
12.1420 | |
11.6942 | |
11.9379 | |
12.1666 | |
12.3143 | |
12.2314 | |
11.8643 | |
11.9803 | |
12.0879 | |
12.1966 | |
12.2263 | |
12.4565 | |
12.5096 | |
12.7849 | |
12.9010 | |
12.9393 | |
12.8613 | |
12.8586 | |
12.9787 | |
13.1160 | |
13.2584 | |
13.3058 | |
13.3847 | |
13.4353 | |
13.3125 | |
13.4386 | |
13.3940 | |
13.4081 | |
13.7622 | |
13.7990 | |
13.8703 | |
13.8664 | |
13.8251 | |
13.6913 | |
13.7252 | |
13.6639 | |
13.6695 | |
13.5631 | |
13.5075 | |
13.5371 | |
13.5151 | |
13.6788 | |
13.6745 | |
13.7660 | |
13.6173 | |
13.9877 | |
14.0229 | |
14.0603 | |
13.9718 | |
14.1836 | |
14.1430 | |
14.1590 | |
13.9593 | |
13.9247 | |
13.8102 | |
13.6566 | |
13.6394 | |
13.7284 | |
13.7226 | |
13.6012 | |
13.7588 | |
13.9067 | |
13.9699 | |
13.9667 | |
14.1822 | |
14.2988 | |
14.2543 | |
14.0638 | |
14.0419 | |
14.0483 | |
14.1432 | |
14.1066 | |
13.9254 | |
13.9188 | |
13.8163 | |
13.9634 | |
13.9282 | |
14.1215 | |
14.1925 | |
14.2714 | |
14.1237 | |
14.0285 | |
14.2421 | |
14.2313 | |
14.1617 | |
13.7469 | |
13.8660 | |
13.8487 | |
13.8963 | |
13.9589 | |
14.1728 | |
14.3585 | |
14.6785 | |
14.4581 | |
14.3404 | |
14.5293 | |
14.3136 | |
14.6869 | |
14.4321 | |
14.5368 | |
14.4530 | |
14.5201 | |
14.3866 | |
14.2521 | |
14.1782 | |
14.4086 | |
14.4717 | |
14.7451 | |
14.6490 | |
14.4715 | |
14.3861 | |
14.4837 | |
14.4947 | |
14.5774 | |
14.6686 | |
14.5920 | |
14.5374 | |
14.7035 | |
14.5985 | |
14.5286 | |
14.6336 | |
14.5190 | |
14.3038 | |
14.1492 | |
13.8518 | |
14.3387 | |
14.4613 | |
14.3306 | |
14.4309 | |
14.8318 | |
15.0637 | |
14.8340 | |
14.8152 | |
14.8817 | |
14.7225 | |
14.6437 | |
14.7941 | |
14.7944 | |
14.7170 | |
14.5624 | |
14.4098 | |
14.1596 | |
14.4431 | |
14.1948 | |
14.0789 | |
13.9884 | |
13.9929 | |
14.1168 | |
13.9954 | |
13.6521 | |
13.7550 | |
13.8038 | |
13.9920 | |
14.1623 | |
14.2072 | |
14.1279 | |
14.2002 | |
14.1576 | |
14.0700 | |
13.7024 | |
13.7711 | |
13.8882 | |
14.0207 | |
13.9951 | |
14.2984 | |
14.5040 | |
14.7107 | |
14.7266 | |
14.7945 | |
14.8589 | |
15.0115 | |
15.0659 | |
15.1634 | |
15.2153 | |
15.2826 | |
15.2271 | |
15.3709 | |
15.4281 | |
15.1178 | |
14.8587 | |
14.9824 | |
15.2976 | |
15.0938 | |
14.7734 | |
14.9512 | |
15.1243 | |
15.2366 | |
15.2784 | |
15.2321 | |
14.9171 | |
15.2714 | |
15.4650 | |
15.4344 | |
15.7535 | |
15.9753 | |
16.1029 | |
16.1023 | |
16.0636 | |
16.1459 | |
15.9830 | |
15.9043 |