Historia stawek dziennych BND /ANG ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 dolar brunejski = 1.4835 gulden antylski
minimum na
1 dolar brunejski = 1.0359 gulden antylski
Date | BND/ANG |
---|---|
1.3312 | |
1.3351 | |
1.3251 | |
1.3226 | |
1.3245 | |
1.3355 | |
1.3360 | |
1.3396 | |
1.3476 | |
1.3551 | |
1.3421 | |
1.3408 | |
1.3393 | |
1.3400 | |
1.3393 | |
1.3430 | |
1.3438 | |
1.3516 | |
1.3538 | |
1.3660 | |
1.3616 | |
1.3531 | |
1.3421 | |
1.3499 | |
1.3478 | |
1.3453 | |
1.3253 | |
1.3361 | |
1.3191 | |
1.3130 | |
1.3155 | |
1.3165 | |
1.3137 | |
1.3197 | |
1.3212 | |
1.3242 | |
1.3317 | |
1.3277 | |
1.3277 | |
1.3308 | |
1.3428 | |
1.3554 | |
1.3547 | |
1.3643 | |
1.3360 | |
1.3328 | |
1.3319 | |
1.3441 | |
1.3426 | |
1.3330 | |
1.3317 | |
1.3398 | |
1.3471 | |
1.3606 | |
1.3479 | |
1.3504 | |
1.3538 | |
1.3378 | |
1.3385 | |
1.3360 | |
1.3497 | |
1.3524 | |
1.3603 | |
1.3731 | |
1.3667 | |
1.3651 | |
1.3520 | |
1.3435 | |
1.3342 | |
1.3281 | |
1.3328 | |
1.3358 | |
1.3122 | |
1.3034 | |
1.3099 | |
1.2841 | |
1.2729 | |
1.2669 | |
1.2638 | |
1.2540 | |
1.2555 | |
1.2555 | |
1.2788 | |
1.2906 | |
1.2834 | |
1.2900 | |
1.2914 | |
1.3097 | |
1.3073 | |
1.3096 | |
1.3012 | |
1.2911 | |
1.2847 | |
1.2917 | |
1.3016 | |
1.2993 | |
1.2961 | |
1.3120 | |
1.3188 | |
1.3126 | |
1.2933 | |
1.2949 | |
1.3010 | |
1.3102 | |
1.3287 | |
1.3198 | |
1.3236 | |
1.3275 | |
1.3385 | |
1.3372 | |
1.3401 | |
1.3249 | |
1.3392 | |
1.3370 | |
1.3299 | |
1.3350 | |
1.3284 | |
1.3178 | |
1.3181 | |
1.3164 | |
1.3170 | |
1.3233 | |
1.3343 | |
1.3363 | |
1.3362 | |
1.3388 | |
1.3298 | |
1.3253 | |
1.3228 | |
1.3260 | |
1.3277 | |
1.3362 | |
1.3371 | |
1.3337 | |
1.3207 | |
1.3240 | |
1.3235 | |
1.3278 | |
1.3197 | |
1.3180 | |
1.3268 | |
1.3351 | |
1.3370 | |
1.3349 | |
1.3530 | |
1.3558 | |
1.3574 | |
1.3496 | |
1.3444 | |
1.3555 | |
1.3485 | |
1.3542 | |
1.3464 | |
1.3387 | |
1.3331 | |
1.3335 | |
1.3395 | |
1.3340 | |
1.3312 | |
1.3476 | |
1.3569 | |
1.3569 | |
1.3438 | |
1.3479 | |
1.3531 | |
1.3467 | |
1.3501 | |
1.3627 | |
1.3501 | |
1.3416 | |
1.3474 | |
1.3418 | |
1.3425 | |
1.3389 | |
1.3325 | |
1.3375 | |
1.3144 | |
1.3193 | |
1.3226 | |
1.3227 | |
1.3193 | |
1.3068 | |
1.3207 | |
1.3148 | |
1.3132 | |
1.3197 | |
1.3119 | |
1.3103 | |
1.3062 | |
1.3032 | |
1.3017 | |
1.2913 | |
1.2920 | |
1.2891 | |
1.2892 | |
1.2866 | |
1.2856 | |
1.2896 | |
1.2730 | |
1.2593 | |
1.2587 | |
1.2670 | |
1.2674 | |
1.2654 | |
1.2619 | |
1.2573 | |
1.2487 | |
1.2552 | |
1.2223 | |
1.2595 | |
1.2937 | |
1.2875 | |
1.2768 | |
1.2888 | |
1.1952 | |
1.2026 | |
1.2162 | |
1.2428 | |
1.2024 | |
1.2490 | |
1.2495 | |
1.2505 | |
1.2585 | |
1.2614 | |
1.2567 | |
1.2561 | |
1.2681 | |
1.2745 | |
1.2784 | |
1.2884 | |
1.2894 | |
1.2819 | |
1.2713 | |
1.3020 | |
1.3074 | |
1.2988 | |
1.3042 | |
1.3212 | |
1.3217 | |
1.3213 | |
1.3219 | |
1.3212 | |
1.3223 | |
1.3216 | |
1.3182 | |
1.3842 | |
1.3939 | |
1.3879 | |
1.3884 | |
1.3881 | |
1.3882 | |
1.3881 | |
1.3884 | |
1.3883 | |
1.3883 | |
1.3880 | |
1.3819 | |
1.3808 | |
1.3734 | |
1.3662 | |
1.3580 | |
1.3512 | |
1.3516 | |
1.3426 | |
1.3366 | |
1.3366 | |
1.3290 | |
1.3290 | |
1.1325 | |
1.1332 | |
1.1263 | |
1.1262 | |
1.1269 | |
1.1332 | |
1.1262 | |
1.1257 | |
1.1266 | |
1.2041 | |
1.2876 | |
1.1919 | |
1.2815 | |
1.2585 | |
1.2584 | |
1.2592 | |
1.2589 | |
1.2584 | |
1.3387 | |
1.2217 | |
1.2220 | |
1.2213 | |
1.2208 | |
1.2207 | |
1.2213 | |
1.2212 | |
1.2269 | |
1.2213 | |
1.3538 | |
1.3530 | |
1.3417 | |
1.3367 | |
1.1947 | |
1.3475 | |
1.2595 | |
1.3343 | |
1.3336 | |
1.3473 | |
1.3444 | |
1.3347 | |
1.3477 | |
1.3607 | |
1.3556 | |
1.3611 | |
1.3608 | |
1.3508 | |
1.3588 | |
1.3533 | |
1.3545 | |
1.3579 | |
1.3483 | |
1.3543 | |
1.3600 | |
1.3534 | |
1.3495 | |
1.3418 | |
1.3321 | |
1.3258 | |
1.3267 | |
1.3234 | |
1.3222 | |
1.3307 | |
1.3201 | |
1.3095 | |
1.3065 | |
1.3100 | |
1.3100 | |
1.3209 | |
1.3103 | |
1.3126 | |
1.3203 | |
1.3205 | |
1.3293 | |
1.3136 | |
1.3096 | |
1.3069 | |
1.3089 | |
1.3058 | |
1.3007 | |
1.3079 | |
1.2978 | |
1.2844 | |
1.2873 | |
1.2822 | |
1.2873 | |
1.2857 | |
1.2885 | |
1.2875 | |
1.2807 | |
1.2684 | |
1.2688 | |
1.2750 | |
1.2876 | |
1.2821 | |
1.2762 | |
1.2834 | |
1.2862 | |
1.2768 | |
1.2667 | |
1.2621 | |
1.2698 | |
1.2502 | |
1.2589 | |
1.2719 | |
1.2617 | |
1.2521 | |
1.2401 | |
1.2354 | |
1.2224 | |
1.2258 | |
1.2236 | |
1.2455 | |
1.2498 | |
1.2416 | |
1.2464 | |
1.2525 | |
1.2755 | |
1.2732 | |
1.2736 | |
1.2768 | |
1.2899 | |
1.2997 | |
1.3033 | |
1.3004 | |
1.3037 | |
1.3240 | |
1.3021 | |
1.3125 | |
1.3196 | |
1.3157 | |
1.3221 | |
1.3023 | |
1.3161 | |
1.3184 | |
1.3221 | |
1.3139 | |
1.3322 | |
1.3198 | |
1.3058 | |
1.3003 | |
1.2959 | |
1.3033 | |
1.3158 | |
1.3323 | |
1.3248 | |
1.3152 | |
1.3263 | |
1.3269 | |
1.3081 | |
1.3209 | |
1.3016 | |
1.2968 | |
1.2741 | |
1.2719 | |
1.2814 | |
1.2788 | |
1.2556 | |
1.2519 | |
1.2430 | |
1.2439 | |
1.2635 | |
1.2733 | |
1.2655 | |
1.2692 | |
1.2803 | |
1.2686 | |
1.2680 | |
1.2584 | |
1.2597 | |
1.2780 | |
1.2845 | |
1.2906 | |
1.2803 | |
1.2561 | |
1.2531 | |
1.2731 | |
1.2693 | |
1.2550 | |
1.2681 | |
1.2685 | |
1.2695 | |
1.2930 | |
1.2987 | |
1.3055 | |
1.2995 | |
1.3170 | |
1.3197 | |
1.3216 | |
1.3344 | |
1.3235 | |
1.3217 | |
1.3219 | |
1.3366 | |
1.3489 | |
1.3409 | |
1.3462 | |
1.3402 | |
1.3285 | |
1.3059 | |
1.3246 | |
1.3025 | |
1.3057 | |
1.2884 | |
1.2986 | |
1.3116 | |
1.3162 | |
1.3174 | |
1.3241 | |
1.3225 | |
1.3316 | |
1.3455 | |
1.3400 | |
1.3417 | |
1.3500 | |
1.3566 | |
1.3622 | |
1.3538 | |
1.3683 | |
1.3738 | |
1.3764 | |
1.3826 | |
1.3884 | |
1.4031 | |
1.4022 | |
1.4067 | |
1.4022 | |
1.4024 | |
1.4082 | |
1.4152 | |
1.4194 | |
1.4291 | |
1.4295 | |
1.4357 | |
1.4290 | |
1.4333 | |
1.4392 | |
1.4405 | |
1.4401 | |
1.4338 | |
1.4329 | |
1.4312 | |
1.4300 | |
1.4287 | |
1.4229 | |
1.4261 | |
1.4288 | |
1.4293 | |
1.4305 | |
1.4235 | |
1.4277 | |
1.4287 | |
1.4203 | |
1.4208 | |
1.4076 | |
1.4153 | |
1.4117 | |
1.4092 | |
1.4152 | |
1.4201 | |
1.4092 | |
1.4010 | |
1.4012 | |
1.4018 | |
1.4148 | |
1.4112 | |
1.4096 | |
1.4127 | |
1.4247 | |
1.4315 | |
1.4250 | |
1.4296 | |
1.4365 | |
1.4336 | |
1.4393 | |
1.4434 | |
1.4417 | |
1.4345 | |
1.4330 | |
1.4208 | |
1.4298 | |
1.4147 | |
1.4098 | |
1.3988 | |
1.3977 | |
1.3996 | |
1.4151 | |
1.4049 | |
1.3997 | |
1.4029 | |
1.4159 | |
1.3973 | |
1.4133 | |
1.3989 | |
1.4288 | |
1.4260 | |
1.4249 | |
1.4186 | |
1.4263 | |
1.4420 | |
1.4503 | |
1.4500 | |
1.4443 | |
1.4451 | |
1.4427 | |
1.4409 | |
1.4296 | |
1.4322 | |
1.4337 | |
1.4387 | |
1.4364 | |
1.4445 | |
1.4437 | |
1.4414 | |
1.4395 | |
1.4472 | |
1.4559 | |
1.4555 | |
1.4562 | |
1.4573 | |
1.4681 | |
1.4657 | |
1.4595 | |
1.4596 | |
1.4523 | |
1.4540 | |
1.4517 | |
1.4576 | |
1.4570 | |
1.4558 | |
1.4479 | |
1.4515 | |
1.4551 | |
1.4492 | |
1.4329 | |
1.4237 | |
1.4187 | |
1.4167 | |
1.4261 | |
1.4307 | |
1.4247 | |
1.4089 | |
1.4084 | |
1.4019 | |
1.4060 | |
1.3955 | |
1.4081 | |
1.3955 | |
1.3913 | |
1.4017 | |
1.4092 | |
1.4239 | |
1.4360 | |
1.4472 | |
1.4335 | |
1.4324 | |
1.4190 | |
1.4237 | |
1.4228 | |
1.4240 | |
1.4196 | |
1.4239 | |
1.4219 | |
1.4297 | |
1.4261 | |
1.4320 | |
1.4215 | |
1.4122 | |
1.3864 | |
1.3818 | |
1.3801 | |
1.3849 | |
1.3695 | |
1.3766 | |
1.3990 | |
1.3772 | |
1.3732 | |
1.3745 | |
1.3919 | |
1.4224 | |
1.3939 | |
1.3892 | |
1.3746 | |
1.3783 | |
1.3846 | |
1.4135 | |
1.4403 | |
1.4693 | |
1.4681 | |
1.4725 | |
1.4835 | |
1.4574 | |
1.4768 | |
1.4710 | |
1.4601 | |
1.4510 | |
1.4604 | |
1.4414 | |
1.4477 | |
1.4476 | |
1.4557 | |
1.4457 | |
1.4343 | |
1.4315 | |
1.4518 | |
1.4648 | |
1.4508 | |
1.4360 | |
1.4253 | |
1.4212 | |
1.4178 | |
1.4112 | |
1.4123 | |
1.4163 | |
1.4087 | |
1.4046 | |
1.3962 | |
1.4041 | |
1.3969 | |
1.3952 | |
1.3889 | |
1.3792 | |
1.3939 | |
1.3685 | |
1.3626 | |
1.3698 | |
1.3697 | |
1.3614 | |
1.3803 | |
1.3825 | |
1.3939 | |
1.3822 | |
1.3804 | |
1.3737 | |
1.3688 | |
1.3619 | |
1.3520 | |
1.3426 | |
1.3367 | |
1.3304 | |
1.3217 | |
1.3193 | |
1.3170 | |
1.3264 | |
1.3204 | |
1.3091 | |
1.3016 | |
1.2938 | |
1.2835 | |
1.2872 | |
1.2921 | |
1.2763 | |
1.2709 | |
1.2798 | |
1.2733 | |
1.2924 | |
1.2881 | |
1.3083 | |
1.3055 | |
1.2895 | |
1.2848 | |
1.2817 | |
1.2781 | |
1.2800 | |
1.2816 | |
1.2799 | |
1.2733 | |
1.2710 | |
1.2691 | |
1.2618 | |
1.2737 | |
1.2790 | |
1.2888 | |
1.2846 | |
1.2803 | |
1.2721 | |
1.2779 | |
1.2874 | |
1.2925 | |
1.2911 | |
1.2913 | |
1.2768 | |
1.2905 | |
1.2735 | |
1.2764 | |
1.2813 | |
1.2789 | |
1.2635 | |
1.2566 | |
1.2584 | |
1.2512 | |
1.2410 | |
1.2348 | |
1.2376 | |
1.2345 | |
1.2374 | |
1.2403 | |
1.1966 | |
1.1963 | |
1.1882 | |
1.1893 | |
1.1908 | |
1.1888 | |
1.1940 | |
1.1892 | |
1.1971 | |
1.1977 | |
1.1845 | |
1.1899 | |
1.1828 | |
1.1772 | |
1.1735 | |
1.1694 | |
1.1732 | |
1.1645 | |
1.1720 | |
1.1612 | |
1.1539 | |
1.1553 | |
1.1630 | |
1.1703 | |
1.1757 | |
1.1665 | |
1.1738 | |
1.1715 | |
1.1799 | |
1.1834 | |
1.1961 | |
1.1940 | |
1.1858 | |
1.1698 | |
1.1619 | |
1.1685 | |
1.1653 | |
1.1782 | |
1.1824 | |
1.1691 | |
1.1820 | |
1.1844 | |
1.1875 | |
1.1990 | |
1.2070 | |
1.1981 | |
1.2011 | |
1.2034 | |
1.2064 | |
1.2075 | |
1.2100 | |
1.2243 | |
1.2305 | |
1.2328 | |
1.2325 | |
1.2273 | |
1.2291 | |
1.2250 | |
1.2235 | |
1.2290 | |
1.2293 | |
1.2286 | |
1.2264 | |
1.2266 | |
1.2312 | |
1.2282 | |
1.2326 | |
1.2306 | |
1.2218 | |
1.2232 | |
1.2164 | |
1.2209 | |
1.2191 | |
1.2171 | |
1.2102 | |
1.2095 | |
1.2070 | |
1.2066 | |
1.2060 | |
1.1946 | |
1.2003 | |
1.1983 | |
1.1978 | |
1.1908 | |
1.1900 | |
1.1983 | |
1.1925 | |
1.1957 | |
1.1933 | |
1.1917 | |
1.1939 | |
1.1936 | |
1.1833 | |
1.1892 | |
1.1806 | |
1.1825 | |
1.1745 | |
1.1688 | |
1.1700 | |
1.1640 | |
1.1650 | |
1.1656 | |
1.1669 | |
1.1692 | |
1.1692 | |
1.1700 | |
1.1682 | |
1.1671 | |
1.1652 | |
1.1607 | |
1.1604 | |
1.1583 | |
1.1627 | |
1.1633 | |
1.1645 | |
1.1684 | |
1.1662 | |
1.1668 | |
1.1692 | |
1.1691 | |
1.1673 | |
1.1658 | |
1.1674 | |
1.1627 | |
1.1641 | |
1.1609 | |
1.1631 | |
1.1620 | |
1.1572 | |
1.1602 | |
1.1580 | |
1.1588 | |
1.1559 | |
1.1584 | |
1.1619 | |
1.1580 | |
1.1584 | |
1.1581 | |
1.1543 | |
1.1490 | |
1.1381 | |
1.1381 | |
1.1343 | |
1.1368 | |
1.1312 | |
1.1254 | |
1.1225 | |
1.1256 | |
1.1262 | |
1.1261 | |
1.1291 | |
1.1324 | |
1.1292 | |
1.1317 | |
1.1277 | |
1.1317 | |
1.1285 | |
1.1262 | |
1.1225 | |
1.1298 | |
1.1264 | |
1.1213 | |
1.1210 | |
1.1235 | |
1.1219 | |
1.1202 | |
1.1165 | |
1.1199 | |
1.1246 | |
1.1192 | |
1.1178 | |
1.1106 | |
1.0913 | |
1.0879 | |
1.0873 | |
1.0889 | |
1.0843 | |
1.0846 | |
1.0857 | |
1.0840 | |
1.0837 | |
1.0846 | |
1.0828 | |
1.0867 | |
1.0822 | |
1.0823 | |
1.0717 | |
1.0716 | |
1.0699 | |
1.0545 | |
1.0520 | |
1.0495 | |
1.0491 | |
1.0478 | |
1.0499 | |
1.0569 | |
1.0573 | |
1.0579 | |
1.0625 | |
1.0555 | |
1.0602 | |
1.0640 | |
1.0675 | |
1.0702 | |
1.0642 | |
1.0742 | |
1.0797 | |
1.0828 | |
1.0787 | |
1.0768 | |
1.0616 | |
1.0559 | |
1.0570 | |
1.0686 | |
1.0694 | |
1.0663 | |
1.0765 | |
1.0781 | |
1.0784 | |
1.0799 | |
1.0885 | |
1.0932 | |
1.0877 | |
1.0818 | |
1.0848 | |
1.0743 | |
1.0858 | |
1.0980 | |
1.1032 | |
1.1003 | |
1.1022 | |
1.0926 | |
1.0910 | |
1.0911 | |
1.0934 | |
1.0963 | |
1.0938 | |
1.0887 | |
1.0923 | |
1.0921 | |
1.0900 | |
1.0861 | |
1.0939 | |
1.0934 | |
1.0883 | |
1.0844 | |
1.0843 | |
1.0738 | |
1.0757 | |
1.0670 | |
1.0650 | |
1.0613 | |
1.0569 | |
1.0593 | |
1.0544 | |
1.0499 | |
1.0444 | |
1.0467 | |
1.0440 | |
1.0430 | |
1.0429 | |
1.0399 | |
1.0530 | |
1.0537 | |
1.0430 | |
1.0461 | |
1.0401 | |
1.0408 | |
1.0506 | |
1.0539 | |
1.0431 | |
1.0380 | |
1.0374 | |
1.0511 | |
1.0555 | |
1.0664 | |
1.0700 | |
1.0662 |