Historia stawek dziennych BIF /LTL ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 frank burundyjski = 0.0029603 lit litewski
minimum na
1 frank burundyjski = 0.0010815 lit litewski
Date | BIF/LTL |
---|---|
0.0011005 | |
0.0011004 | |
0.0011030 | |
0.0011022 | |
0.0011088 | |
0.0010959 | |
0.0011087 | |
0.0010993 | |
0.0010938 | |
0.0010895 | |
0.0010960 | |
0.0010979 | |
0.0011019 | |
0.0011014 | |
0.0011022 | |
0.0010998 | |
0.0010990 | |
0.0010963 | |
0.0010940 | |
0.0010865 | |
0.0010896 | |
0.0010939 | |
0.0011012 | |
0.0011021 | |
0.0010977 | |
0.0011004 | |
0.0011100 | |
0.0011132 | |
0.0011186 | |
0.0011105 | |
0.0011196 | |
0.0011202 | |
0.0011243 | |
0.0011215 | |
0.0011109 | |
0.0011119 | |
0.0011086 | |
0.0011093 | |
0.0011074 | |
0.0011019 | |
0.0011021 | |
0.0010992 | |
0.0010976 | |
0.0010877 | |
0.0010986 | |
0.0011044 | |
0.0011056 | |
0.0011020 | |
0.0011055 | |
0.0011086 | |
0.0011148 | |
0.0011079 | |
0.0014909 | |
0.0014857 | |
0.0014909 | |
0.0014806 | |
0.0014936 | |
0.0014985 | |
0.0015025 | |
0.0015105 | |
0.0014998 | |
0.0015004 | |
0.0015067 | |
0.0014976 | |
0.0014917 | |
0.0014891 | |
0.0015005 | |
0.0015085 | |
0.0015127 | |
0.0015152 | |
0.0015198 | |
0.0015311 | |
0.0015494 | |
0.0015492 | |
0.0015443 | |
0.0015665 | |
0.0015808 | |
0.0015839 | |
0.0015680 | |
0.0015925 | |
0.0015769 | |
0.0015980 | |
0.0015595 | |
0.0015578 | |
0.0015662 | |
0.0015530 | |
0.0015636 | |
0.0015410 | |
0.0015395 | |
0.0015290 | |
0.0015361 | |
0.0015377 | |
0.0015458 | |
0.0015225 | |
0.0015200 | |
0.0015126 | |
0.0015358 | |
0.0015154 | |
0.0014973 | |
0.0015124 | |
0.0015323 | |
0.0015252 | |
0.0015259 | |
0.0015177 | |
0.0014851 | |
0.0014874 | |
0.0015032 | |
0.0014883 | |
0.0014928 | |
0.0014875 | |
0.0014773 | |
0.0015045 | |
0.0014834 | |
0.0014895 | |
0.0014875 | |
0.0014916 | |
0.0014884 | |
0.0014946 | |
0.0014945 | |
0.0014956 | |
0.0014943 | |
0.0015021 | |
0.0014988 | |
0.0014834 | |
0.0014816 | |
0.0014780 | |
0.0014820 | |
0.0014885 | |
0.0014845 | |
0.0014781 | |
0.0014754 | |
0.0014718 | |
0.0014691 | |
0.0014778 | |
0.0014775 | |
0.0014769 | |
0.0014829 | |
0.0014736 | |
0.0014766 | |
0.0014794 | |
0.0014748 | |
0.0014817 | |
0.0014716 | |
0.0014727 | |
0.0014638 | |
0.0014596 | |
0.0014602 | |
0.0014619 | |
0.0014645 | |
0.0014687 | |
0.0014870 | |
0.0014840 | |
0.0014916 | |
0.0014952 | |
0.0015041 | |
0.0015041 | |
0.0014920 | |
0.0014997 | |
0.0014880 | |
0.0014780 | |
0.0014856 | |
0.0014861 | |
0.0014949 | |
0.0014865 | |
0.0014965 | |
0.0014872 | |
0.0014874 | |
0.0014838 | |
0.0014866 | |
0.0014949 | |
0.0014995 | |
0.0015070 | |
0.0015132 | |
0.0015058 | |
0.0015172 | |
0.0015278 | |
0.0015218 | |
0.0015256 | |
0.0015219 | |
0.0015263 | |
0.0015333 | |
0.0015308 | |
0.0015280 | |
0.0015272 | |
0.0015244 | |
0.0015368 | |
0.0015283 | |
0.0015407 | |
0.0015349 | |
0.0015392 | |
0.0015571 | |
0.0015609 | |
0.0015666 | |
0.0015791 | |
0.0015748 | |
0.0015768 | |
0.0015864 | |
0.0015991 | |
0.0016175 | |
0.0015984 | |
0.0016159 | |
0.0016146 | |
0.0016159 | |
0.0016738 | |
0.0016088 | |
0.0016236 | |
0.0016091 | |
0.0016482 | |
0.0015941 | |
0.0015833 | |
0.0015994 | |
0.0016158 | |
0.0016163 | |
0.0016182 | |
0.0016085 | |
0.0016080 | |
0.0016036 | |
0.0016024 | |
0.0015991 | |
0.0016005 | |
0.0016084 | |
0.0016099 | |
0.0016145 | |
0.0016116 | |
0.0016204 | |
0.0016154 | |
0.0016219 | |
0.0016222 | |
0.0016254 | |
0.0016189 | |
0.0016477 | |
0.0016493 | |
0.0016503 | |
0.0016438 | |
0.0016475 | |
0.0016481 | |
0.0016558 | |
0.0016457 | |
0.0016516 | |
0.0016408 | |
0.0016366 | |
0.0016405 | |
0.0016383 | |
0.0016367 | |
0.0016399 | |
0.0016372 | |
0.0016285 | |
0.0016426 | |
0.0016276 | |
0.0016199 | |
0.0016472 | |
0.0016462 | |
0.0016437 | |
0.0016412 | |
0.0016406 | |
0.0016387 | |
0.0016391 | |
0.0016393 | |
0.0016446 | |
0.0016503 | |
0.0016556 | |
0.0016538 | |
0.0016519 | |
0.0016493 | |
0.0016644 | |
0.0016614 | |
0.0016530 | |
0.0016623 | |
0.0016720 | |
0.0016551 | |
0.0016559 | |
0.0016612 | |
0.0016668 | |
0.0016735 | |
0.0016700 | |
0.0016752 | |
0.0016631 | |
0.0016530 | |
0.0017030 | |
0.0016700 | |
0.0016790 | |
0.0016783 | |
0.0016660 | |
0.0016898 | |
0.0016841 | |
0.0016768 | |
0.0016775 | |
0.0016771 | |
0.0016860 | |
0.0016782 | |
0.0016881 | |
0.0017070 | |
0.0016721 | |
0.0016655 | |
0.0016777 | |
0.0016781 | |
0.0016591 | |
0.0016715 | |
0.0016755 | |
0.0016616 | |
0.0016677 | |
0.0016710 | |
0.0016922 | |
0.0016558 | |
0.0016403 | |
0.0016324 | |
0.0016067 | |
0.0015848 | |
0.0015817 | |
0.0015931 | |
0.0015782 | |
0.0015783 | |
0.0015887 | |
0.0015866 | |
0.0015895 | |
0.0015915 | |
0.0015855 | |
0.0015946 | |
0.0015696 | |
0.0015940 | |
0.0015947 | |
0.0016369 | |
0.0016406 | |
0.0016566 | |
0.0016625 | |
0.0016696 | |
0.0016614 | |
0.0016571 | |
0.0016679 | |
0.0016874 | |
0.0017391 | |
0.0017382 | |
0.0017385 | |
0.0017400 | |
0.0017381 | |
0.0017485 | |
0.0017385 | |
0.0017515 | |
0.0017584 | |
0.0017617 | |
0.0017533 | |
0.0017541 | |
0.0017717 | |
0.0017597 | |
0.0017673 | |
0.0017667 | |
0.0017647 | |
0.0017664 | |
0.0017663 | |
0.0017671 | |
0.0017690 | |
0.0017962 | |
0.0017977 | |
0.0017813 | |
0.0017815 | |
0.0017824 | |
0.0017841 | |
0.0017859 | |
0.0017878 | |
0.0017888 | |
0.0017907 | |
0.0017915 | |
0.0017825 | |
0.0017950 | |
0.0017963 | |
0.0017976 | |
0.0018004 | |
0.0018019 | |
0.0018050 | |
0.0018044 | |
0.0018064 | |
0.0018077 | |
0.0018092 | |
0.0018103 | |
0.0018127 | |
0.0017989 | |
0.0018143 | |
0.0018167 | |
0.0018176 | |
0.0018193 | |
0.0018208 | |
0.0018221 | |
0.0018214 | |
0.0018242 | |
0.0018260 | |
0.0018268 | |
0.0018284 | |
0.0018295 | |
0.0018314 | |
0.0018398 | |
0.0018334 | |
0.0018357 | |
0.0018377 | |
0.0018390 | |
0.0018402 | |
0.0018420 | |
0.0018626 | |
0.0018583 | |
0.0018573 | |
0.0018663 | |
0.0018293 | |
0.0019612 | |
0.0019512 | |
0.0019984 | |
0.0019654 | |
0.0019548 | |
0.0019305 | |
0.0019471 | |
0.0019895 | |
0.0019733 | |
0.0019490 | |
0.0019441 | |
0.0019793 | |
0.0019624 | |
0.0019842 | |
0.0020080 | |
0.0019988 | |
0.0019768 | |
0.0019695 | |
0.0019975 | |
0.0020418 | |
0.0020491 | |
0.0020246 | |
0.0020212 | |
0.0020242 | |
0.0020154 | |
0.0020568 | |
0.0020330 | |
0.0020371 | |
0.0020752 | |
0.0020915 | |
0.0020495 | |
0.0020056 | |
0.0019781 | |
0.0019830 | |
0.0019397 | |
0.0019409 | |
0.0019651 | |
0.0019576 | |
0.0019584 | |
0.0019665 | |
0.0019534 | |
0.0019606 | |
0.0019295 | |
0.0019822 | |
0.0019872 | |
0.0019973 | |
0.0019619 | |
0.0019027 | |
0.0018864 | |
0.0019054 | |
0.0019696 | |
0.0019114 | |
0.0019514 | |
0.0019694 | |
0.0018709 | |
0.0018785 | |
0.0019059 | |
0.0019079 | |
0.0018683 | |
0.0018729 | |
0.0018620 | |
0.0018696 | |
0.0018766 | |
0.0018620 | |
0.0018786 | |
0.0018636 | |
0.0018708 | |
0.0019121 | |
0.0018949 | |
0.0018917 | |
0.0018939 | |
0.0018917 | |
0.0019105 | |
0.0018825 | |
0.0018562 | |
0.0018377 | |
0.0018067 | |
0.0018111 | |
0.0017640 | |
0.0017921 | |
0.0017690 | |
0.0017779 | |
0.0017779 | |
0.0017840 | |
0.0017728 | |
0.0017389 | |
0.0017264 | |
0.0017321 | |
0.0017715 | |
0.0017565 | |
0.0017258 | |
0.0017190 | |
0.0017344 | |
0.0016936 | |
0.0016927 | |
0.0016605 | |
0.0016604 | |
0.0016687 | |
0.0016587 | |
0.0016422 | |
0.0016374 | |
0.0016416 | |
0.0016292 | |
0.0016433 | |
0.0016489 | |
0.0016390 | |
0.0016363 | |
0.0016404 | |
0.0016281 | |
0.0016203 | |
0.0016101 | |
0.0016105 | |
0.0016101 | |
0.0016162 | |
0.0016277 | |
0.0016158 | |
0.0016115 | |
0.0016030 | |
0.0015988 | |
0.0016204 | |
0.0016228 | |
0.0016302 | |
0.0016356 | |
0.0016448 | |
0.0016296 | |
0.0016441 | |
0.0016289 | |
0.0016358 | |
0.0016149 | |
0.0016294 | |
0.0016283 | |
0.0016310 | |
0.0016392 | |
0.0016482 | |
0.0016527 | |
0.0016614 | |
0.0016493 | |
0.0016169 | |
0.0016345 | |
0.0016553 | |
0.0016486 | |
0.0016575 | |
0.0016593 | |
0.0016816 | |
0.0016972 | |
0.0016989 | |
0.0016827 | |
0.0016814 | |
0.0016880 | |
0.0016947 | |
0.0016926 | |
0.0016963 | |
0.0017127 | |
0.0017275 | |
0.0017137 | |
0.0016815 | |
0.0016700 | |
0.0016815 | |
0.0017099 | |
0.0016983 | |
0.0017062 | |
0.0016890 | |
0.0016773 | |
0.0016793 | |
0.0016892 | |
0.0016843 | |
0.0016891 | |
0.0017139 | |
0.0016971 | |
0.0016880 | |
0.0017225 | |
0.0017450 | |
0.0016776 | |
0.0016465 | |
0.0016400 | |
0.0016162 | |
0.0016940 | |
0.0017100 | |
0.0017092 | |
0.0017530 | |
0.0017030 | |
0.0016970 | |
0.0017405 | |
0.0017567 | |
0.0017459 | |
0.0017583 | |
0.0018400 | |
0.0018267 | |
0.0018153 | |
0.0018106 | |
0.0017834 | |
0.0017937 | |
0.0017958 | |
0.0018270 | |
0.0018188 | |
0.0018358 | |
0.0018750 | |
0.0019010 | |
0.0019128 | |
0.0019483 | |
0.0019429 | |
0.0019355 | |
0.0019518 | |
0.0019700 | |
0.0019932 | |
0.0019916 | |
0.0019256 | |
0.0019595 | |
0.0019602 | |
0.0019550 | |
0.0019737 | |
0.0019578 | |
0.0019189 | |
0.0019215 | |
0.0019377 | |
0.0018896 | |
0.0019586 | |
0.0020486 | |
0.0020412 | |
0.0020021 | |
0.0020055 | |
0.0020103 | |
0.0020138 | |
0.0020079 | |
0.0019922 | |
0.0020000 | |
0.0020057 | |
0.0020305 | |
0.0020345 | |
0.0020614 | |
0.0021183 | |
0.0020579 | |
0.0020217 | |
0.0020587 | |
0.0020216 | |
0.0020269 | |
0.0020514 | |
0.0020937 | |
0.0020810 | |
0.0020556 | |
0.0020425 | |
0.0020017 | |
0.0020313 | |
0.0020339 | |
0.0020638 | |
0.0021023 | |
0.0020752 | |
0.0020536 | |
0.0020530 | |
0.0020007 | |
0.0019374 | |
0.0019452 | |
0.0019788 | |
0.0019688 | |
0.0019487 | |
0.0019542 | |
0.0020079 | |
0.0019937 | |
0.0019420 | |
0.0019846 | |
0.0019745 | |
0.0019633 | |
0.0019237 | |
0.0019769 | |
0.0020189 | |
0.0019899 | |
0.0019668 | |
0.0019028 | |
0.0019217 | |
0.0019751 | |
0.0019555 | |
0.0021255 | |
0.0021561 | |
0.0021592 | |
0.0021709 | |
0.0021656 | |
0.0021954 | |
0.0022178 | |
0.0022582 | |
0.0022365 | |
0.0022236 | |
0.0022511 | |
0.0022904 | |
0.0023485 | |
0.0022808 | |
0.0023168 | |
0.0023154 | |
0.0022946 | |
0.0022921 | |
0.0023149 | |
0.0022232 | |
0.0022259 | |
0.0021897 | |
0.0021776 | |
0.0021744 | |
0.0021751 | |
0.0021884 | |
0.0022180 | |
0.0022585 | |
0.0023337 | |
0.0023835 | |
0.0023569 | |
0.0023887 | |
0.0023896 | |
0.0023794 | |
0.0023123 | |
0.0023237 | |
0.0023589 | |
0.0023447 | |
0.0024335 | |
0.0024336 | |
0.0024696 | |
0.0024440 | |
0.0024719 | |
0.0025374 | |
0.0024633 | |
0.0024471 | |
0.0024492 | |
0.0023040 | |
0.0022823 | |
0.0022608 | |
0.0022520 | |
0.0022405 | |
0.0022503 | |
0.0022412 | |
0.0022583 | |
0.0022195 | |
0.0022269 | |
0.0022371 | |
0.0022274 | |
0.0022346 | |
0.0022199 | |
0.0021881 | |
0.0021338 | |
0.0021112 | |
0.0020880 | |
0.0020969 | |
0.0020995 | |
0.0021134 | |
0.0020619 | |
0.0020426 | |
0.0020160 | |
0.0020321 | |
0.0020435 | |
0.0020301 | |
0.0020496 | |
0.0020251 | |
0.0020296 | |
0.0020689 | |
0.0020919 | |
0.0020880 | |
0.0020678 | |
0.0020995 | |
0.0021336 | |
0.0021330 | |
0.0021350 | |
0.0021784 | |
0.0021581 | |
0.0021416 | |
0.0021473 | |
0.0021639 | |
0.0021918 | |
0.0022119 | |
0.0021835 | |
0.0022105 | |
0.0022128 | |
0.0022029 | |
0.0021551 | |
0.0021876 | |
0.0022612 | |
0.0022576 | |
0.0022949 | |
0.0023342 | |
0.0023426 | |
0.0022919 | |
0.0022642 | |
0.0023084 | |
0.0022511 | |
0.0023300 | |
0.0024316 | |
0.0024253 | |
0.0023936 | |
0.0023959 | |
0.0023446 | |
0.0023894 | |
0.0023528 | |
0.0022957 | |
0.0022794 | |
0.0022255 | |
0.0021388 | |
0.0021707 | |
0.0022604 | |
0.0023658 | |
0.0024246 | |
0.0024068 | |
0.0024242 | |
0.0023926 | |
0.0023971 | |
0.0024691 | |
0.0023215 | |
0.0022671 | |
0.0022871 | |
0.0021665 | |
0.0021430 | |
0.0022100 | |
0.0021858 | |
0.0021322 | |
0.0020988 | |
0.0021187 | |
0.0020560 | |
0.0019903 | |
0.0019884 | |
0.0019646 | |
0.0019483 | |
0.0019940 | |
0.0019698 | |
0.0020015 | |
0.0020123 | |
0.0019733 | |
0.0020155 | |
0.0019707 | |
0.0020074 | |
0.0020382 | |
0.0020221 | |
0.0020255 | |
0.0019646 | |
0.0019706 | |
0.0019750 | |
0.0019729 | |
0.0020181 | |
0.0019633 | |
0.0020284 | |
0.0020758 | |
0.0021289 | |
0.0021340 | |
0.0021652 | |
0.0021427 | |
0.0021383 | |
0.0021725 | |
0.0021286 | |
0.0021544 | |
0.0021635 | |
0.0022002 | |
0.0021970 | |
0.0021559 | |
0.0021484 | |
0.0021225 | |
0.0021733 | |
0.0021646 | |
0.0021837 | |
0.0021920 | |
0.0022339 | |
0.0022452 | |
0.0022718 | |
0.0022618 | |
0.0022894 | |
0.0023107 | |
0.0023497 | |
0.0023518 | |
0.0023497 | |
0.0023858 | |
0.0023520 | |
0.0023230 | |
0.0023586 | |
0.0023337 | |
0.0023411 | |
0.0023667 | |
0.0023778 | |
0.0024099 | |
0.0024253 | |
0.0024386 | |
0.0024252 | |
0.0024445 | |
0.0024508 | |
0.0024280 | |
0.0024200 | |
0.0024229 | |
0.0024267 | |
0.0024388 | |
0.0024813 | |
0.0024720 | |
0.0024910 | |
0.0024885 | |
0.0025110 | |
0.0025262 | |
0.0025009 | |
0.0025071 | |
0.0025840 | |
0.0025969 | |
0.0026034 | |
0.0026217 | |
0.0026656 | |
0.0026045 | |
0.0025622 | |
0.0025436 | |
0.0025556 | |
0.0025171 | |
0.0024926 | |
0.0025103 | |
0.0025530 | |
0.0025533 | |
0.0025825 | |
0.0025754 | |
0.0026234 | |
0.0026289 | |
0.0026089 | |
0.0026774 | |
0.0026584 | |
0.0026865 | |
0.0026757 | |
0.0027339 | |
0.0027450 | |
0.0027208 | |
0.0027632 | |
0.0027344 | |
0.0027595 | |
0.0027896 | |
0.0028097 | |
0.0027616 | |
0.0027543 | |
0.0028050 | |
0.0027979 | |
0.0028025 | |
0.0027353 | |
0.0027658 | |
0.0027665 | |
0.0027525 | |
0.0027663 | |
0.0028220 | |
0.0028611 | |
0.0028469 | |
0.0028894 | |
0.0028994 | |
0.0029090 | |
0.0028777 | |
0.0029384 | |
0.0029119 | |
0.0029534 | |
0.0029359 | |
0.0029473 | |
0.0029239 | |
0.0028983 | |
0.0028532 | |
0.0028919 | |
0.0028987 | |
0.0027791 | |
0.0029144 | |
0.0028845 | |
0.0028969 | |
0.0029339 | |
0.0029460 | |
0.0029241 | |
0.0029528 | |
0.0029202 | |
0.0028718 | |
0.0028918 | |
0.0027729 | |
0.0027573 | |
0.0027791 | |
0.0027711 | |
0.0027469 | |
0.0027088 | |
0.0026590 | |
0.0025893 | |
0.0026024 | |
0.0025723 | |
0.0025762 | |
0.0026048 | |
0.0026382 | |
0.0026380 | |
0.0026496 | |
0.0026753 | |
0.0026253 | |
0.0026042 | |
0.0026388 | |
0.0025935 | |
0.0025496 | |
0.0025368 | |
0.0025230 | |
0.0024820 | |
0.0024740 | |
0.0024560 | |
0.0024544 | |
0.0024555 | |
0.0024704 | |
0.0024607 | |
0.0024195 | |
0.0023894 | |
0.0024257 | |
0.0024153 | |
0.0024519 | |
0.0024682 | |
0.0024929 | |
0.0024549 | |
0.0024710 | |
0.0024677 | |
0.0024640 | |
0.0023914 | |
0.0023874 | |
0.0024144 | |
0.0024336 | |
0.0024053 | |
0.0024392 | |
0.0024824 | |
0.0025079 | |
0.0025146 | |
0.0025372 | |
0.0025276 | |
0.0025932 | |
0.0026104 | |
0.0026261 | |
0.0026388 | |
0.0026670 | |
0.0026407 | |
0.0026779 | |
0.0026839 | |
0.0026386 | |
0.0026213 | |
0.0026620 | |
0.0026855 | |
0.0026582 | |
0.0026298 | |
0.0026302 | |
0.0026322 | |
0.0026488 | |
0.0026752 | |
0.0026918 | |
0.0026562 | |
0.0026706 | |
0.0026876 | |
0.0026913 | |
0.0027015 | |
0.0026938 | |
0.0027372 | |
0.0026562 | |
0.0026528 | |
0.0026569 | |
0.0026247 |