Historia stawek dziennych BIF /CLF ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 frank burundyjski = 0.000019630 Chilijska Unidad de Fomento
minimum na
1 frank burundyjski = 0.000010097 Chilijska Unidad de Fomento
Date | BIF/CLF |
---|---|
0.000011218 | |
0.000011664 | |
0.000011753 | |
0.000011896 | |
0.000012020 | |
0.000012304 | |
0.000011939 | |
0.000012479 | |
0.000012392 | |
0.000011979 | |
0.000012226 | |
0.000012337 | |
0.000012509 | |
0.000012250 | |
0.000012316 | |
0.000012104 | |
0.000011801 | |
0.000011557 | |
0.000011594 | |
0.000011485 | |
0.000011232 | |
0.000011342 | |
0.000011113 | |
0.000011224 | |
0.000011047 | |
0.000011091 | |
0.000011200 | |
0.000011749 | |
0.000011246 | |
0.000011581 | |
0.000011899 | |
0.000012094 | |
0.000011781 | |
0.000011581 | |
0.000011539 | |
0.000011321 | |
0.000011354 | |
0.000010939 | |
0.000010885 | |
0.000011131 | |
0.000010963 | |
0.000011028 | |
0.000010759 | |
0.000010595 | |
0.000010490 | |
0.000010426 | |
0.000010247 | |
0.000010321 | |
0.000010172 | |
0.000010097 | |
0.000010226 | |
0.000010286 | |
0.000010260 | |
0.000013647 | |
0.000013853 | |
0.000014064 | |
0.000014216 | |
0.000013952 | |
0.000014006 | |
0.000013953 | |
0.000014590 | |
0.000013913 | |
0.000013870 | |
0.000014070 | |
0.000014138 | |
0.000014236 | |
0.000014377 | |
0.000014643 | |
0.000014830 | |
0.000015397 | |
0.000015587 | |
0.000015185 | |
0.000015725 | |
0.000016014 | |
0.000016542 | |
0.000015655 | |
0.000016112 | |
0.000016586 | |
0.000017400 | |
0.000017087 | |
0.000016507 | |
0.000016622 | |
0.000017492 | |
0.000016251 | |
0.000015829 | |
0.000015537 | |
0.000015551 | |
0.000016566 | |
0.000015530 | |
0.000015990 | |
0.000015743 | |
0.000016489 | |
0.000018499 | |
0.000017463 | |
0.000016356 | |
0.000016277 | |
0.000015560 | |
0.000015276 | |
0.000014574 | |
0.000014647 | |
0.000014768 | |
0.000015253 | |
0.000015408 | |
0.000015304 | |
0.000015035 | |
0.000014131 | |
0.000014468 | |
0.000014609 | |
0.000014439 | |
0.000014480 | |
0.000014700 | |
0.000014865 | |
0.000014666 | |
0.000014606 | |
0.000014941 | |
0.000015138 | |
0.000015397 | |
0.000015547 | |
0.000015823 | |
0.000015275 | |
0.000015372 | |
0.000015348 | |
0.000014771 | |
0.000014507 | |
0.000014621 | |
0.000014780 | |
0.000014685 | |
0.000014862 | |
0.000015026 | |
0.000014672 | |
0.000014453 | |
0.000014372 | |
0.000014323 | |
0.000014069 | |
0.000014294 | |
0.000014318 | |
0.000014379 | |
0.000014363 | |
0.000014037 | |
0.000013888 | |
0.000013916 | |
0.000013593 | |
0.000013480 | |
0.000013439 | |
0.000013679 | |
0.000013186 | |
0.000013136 | |
0.000013291 | |
0.000013390 | |
0.000013141 | |
0.000012803 | |
0.000013066 | |
0.000013062 | |
0.000013036 | |
0.000013221 | |
0.000013442 | |
0.000013611 | |
0.000013290 | |
0.000013410 | |
0.000013666 | |
0.000013427 | |
0.000013134 | |
0.000013406 | |
0.000013667 | |
0.000013696 | |
0.000013641 | |
0.000013700 | |
0.000013390 | |
0.000013143 | |
0.000013285 | |
0.000013544 | |
0.000013729 | |
0.000013911 | |
0.000014218 | |
0.000014457 | |
0.000014297 | |
0.000014160 | |
0.000014357 | |
0.000014520 | |
0.000014750 | |
0.000014934 | |
0.000014987 | |
0.000014717 | |
0.000014499 | |
0.000014444 | |
0.000014643 | |
0.000014671 | |
0.000014734 | |
0.000014758 | |
0.000014746 | |
0.000014319 | |
0.000014565 | |
0.000014827 | |
0.000014963 | |
0.000015127 | |
0.000015445 | |
0.000015516 | |
0.000014906 | |
0.000014431 | |
0.000015219 | |
0.000015368 | |
0.000015626 | |
0.000015741 | |
0.000015998 | |
0.000016323 | |
0.000016295 | |
0.000016435 | |
0.000016419 | |
0.000016568 | |
0.000016725 | |
0.000016553 | |
0.000016477 | |
0.000016239 | |
0.000016193 | |
0.000015246 | |
0.000015265 | |
0.000013979 | |
0.000015198 | |
0.000014776 | |
0.000014917 | |
0.000014860 | |
0.000014458 | |
0.000013746 | |
0.000013785 | |
0.000013986 | |
0.000012790 | |
0.000012809 | |
0.000012804 | |
0.000012814 | |
0.000012847 | |
0.000013475 | |
0.000013290 | |
0.000012977 | |
0.000012952 | |
0.000012960 | |
0.000013543 | |
0.000013420 | |
0.000013510 | |
0.000013568 | |
0.000012980 | |
0.000013510 | |
0.000013548 | |
0.000013596 | |
0.000013356 | |
0.000013276 | |
0.000013207 | |
0.000013250 | |
0.000013164 | |
0.000013058 | |
0.000013245 | |
0.000013191 | |
0.000012607 | |
0.000013280 | |
0.000013224 | |
0.000013223 | |
0.000013086 | |
0.000013082 | |
0.000012950 | |
0.000013079 | |
0.000013219 | |
0.000013219 | |
0.000013335 | |
0.000013386 | |
0.000013340 | |
0.000013354 | |
0.000013364 | |
0.000013461 | |
0.000013363 | |
0.000013388 | |
0.000013488 | |
0.000013486 | |
0.000012972 | |
0.000013432 | |
0.000013460 | |
0.000013413 | |
0.000013446 | |
0.000013352 | |
0.000013473 | |
0.000013334 | |
0.000012882 | |
0.000013123 | |
0.000013019 | |
0.000013039 | |
0.000013990 | |
0.000013991 | |
0.000012946 | |
0.000013146 | |
0.000013178 | |
0.000013170 | |
0.000013158 | |
0.000013206 | |
0.000013214 | |
0.000013169 | |
0.000013154 | |
0.000013091 | |
0.000013093 | |
0.000013667 | |
0.000013446 | |
0.000013365 | |
0.000013548 | |
0.000013162 | |
0.000013059 | |
0.000013145 | |
0.000012996 | |
0.000012975 | |
0.000013163 | |
0.000012952 | |
0.000013050 | |
0.000012671 | |
0.000012403 | |
0.000012372 | |
0.000012596 | |
0.000012471 | |
0.000012853 | |
0.000012892 | |
0.000012798 | |
0.000012755 | |
0.000012781 | |
0.000012833 | |
0.000012866 | |
0.000012920 | |
0.000012902 | |
0.000012874 | |
0.000012986 | |
0.000012710 | |
0.000013139 | |
0.000013095 | |
0.000012953 | |
0.000013806 | |
0.000013665 | |
0.000013447 | |
0.000013435 | |
0.000013333 | |
0.000013408 | |
0.000013553 | |
0.000013421 | |
0.000013214 | |
0.000013420 | |
0.000013525 | |
0.000013329 | |
0.000013341 | |
0.000013202 | |
0.000013331 | |
0.000013453 | |
0.000013829 | |
0.000013884 | |
0.000013963 | |
0.000014016 | |
0.000013988 | |
0.000014210 | |
0.000014330 | |
0.000014206 | |
0.000014225 | |
0.000014226 | |
0.000014240 | |
0.000014427 | |
0.000014768 | |
0.000014704 | |
0.000014724 | |
0.000014842 | |
0.000014651 | |
0.000014317 | |
0.000014349 | |
0.000014502 | |
0.000014700 | |
0.000014717 | |
0.000014705 | |
0.000014687 | |
0.000014622 | |
0.000014413 | |
0.000014331 | |
0.000014456 | |
0.000014368 | |
0.000014489 | |
0.000014748 | |
0.000015205 | |
0.000014864 | |
0.000015142 | |
0.000015201 | |
0.000015154 | |
0.000014631 | |
0.000015142 | |
0.000015313 | |
0.000015381 | |
0.000015097 | |
0.000014904 | |
0.000014767 | |
0.000015203 | |
0.000015271 | |
0.000015226 | |
0.000015061 | |
0.000015098 | |
0.000015383 | |
0.000015341 | |
0.000015719 | |
0.000015188 | |
0.000015079 | |
0.000014828 | |
0.000015143 | |
0.000015161 | |
0.000015033 | |
0.000014848 | |
0.000015194 | |
0.000015280 | |
0.000015827 | |
0.000016720 | |
0.000016864 | |
0.000017069 | |
0.000017222 | |
0.000016910 | |
0.000016461 | |
0.000016478 | |
0.000016536 | |
0.000016666 | |
0.000016931 | |
0.000016674 | |
0.000016780 | |
0.000016718 | |
0.000016806 | |
0.000017033 | |
0.000017212 | |
0.000017544 | |
0.000017910 | |
0.000017659 | |
0.000017882 | |
0.000018285 | |
0.000018097 | |
0.000017942 | |
0.000017719 | |
0.000017434 | |
0.000017864 | |
0.000017799 | |
0.000017615 | |
0.000017847 | |
0.000018044 | |
0.000017701 | |
0.000015761 | |
0.000015735 | |
0.000015796 | |
0.000015778 | |
0.000015797 | |
0.000015908 | |
0.000015857 | |
0.000015875 | |
0.000015991 | |
0.000015790 | |
0.000015871 | |
0.000015781 | |
0.000015829 | |
0.000015795 | |
0.000015862 | |
0.000015628 | |
0.000015008 | |
0.000015054 | |
0.000015212 | |
0.000015770 | |
0.000015557 | |
0.000015808 | |
0.000015770 | |
0.000015689 | |
0.000015750 | |
0.000015767 | |
0.000015668 | |
0.000015664 | |
0.000015706 | |
0.000015612 | |
0.000015678 | |
0.000015737 | |
0.000015612 | |
0.000015753 | |
0.000015658 | |
0.000015878 | |
0.000015880 | |
0.000015788 | |
0.000015765 | |
0.000015741 | |
0.000015717 | |
0.000015778 | |
0.000015694 | |
0.000015696 | |
0.000015682 | |
0.000015677 | |
0.000016120 | |
0.000015959 | |
0.000015864 | |
0.000015918 | |
0.000015553 | |
0.000015641 | |
0.000015479 | |
0.000015343 | |
0.000015382 | |
0.000015434 | |
0.000015520 | |
0.000015989 | |
0.000016065 | |
0.000015979 | |
0.000015891 | |
0.000015781 | |
0.000015792 | |
0.000015653 | |
0.000015394 | |
0.000015356 | |
0.000015404 | |
0.000015131 | |
0.000015093 | |
0.000014859 | |
0.000014797 | |
0.000014850 | |
0.000014883 | |
0.000014984 | |
0.000014809 | |
0.000014842 | |
0.000015021 | |
0.000014823 | |
0.000014927 | |
0.000015431 | |
0.000015212 | |
0.000015121 | |
0.000015033 | |
0.000015104 | |
0.000014980 | |
0.000015394 | |
0.000015662 | |
0.000015544 | |
0.000015414 | |
0.000015235 | |
0.000015071 | |
0.000015270 | |
0.000015401 | |
0.000015143 | |
0.000014910 | |
0.000014556 | |
0.000014715 | |
0.000014534 | |
0.000014629 | |
0.000014682 | |
0.000014736 | |
0.000014715 | |
0.000014474 | |
0.000014394 | |
0.000014443 | |
0.000014255 | |
0.000014127 | |
0.000014046 | |
0.000013982 | |
0.000013999 | |
0.000014217 | |
0.000013944 | |
0.000014207 | |
0.000014309 | |
0.000014350 | |
0.000014482 | |
0.000014604 | |
0.000014347 | |
0.000014546 | |
0.000014491 | |
0.000014193 | |
0.000014190 | |
0.000014268 | |
0.000014332 | |
0.000014311 | |
0.000013922 | |
0.000014215 | |
0.000014124 | |
0.000013602 | |
0.000013447 | |
0.000013171 | |
0.000013016 | |
0.000013076 | |
0.000013319 | |
0.000013152 | |
0.000012991 | |
0.000013147 | |
0.000013115 | |
0.000013110 | |
0.000013405 | |
0.000013683 | |
0.000013217 | |
0.000013171 | |
0.000013178 | |
0.000013127 | |
0.000013668 | |
0.000013659 | |
0.000013743 | |
0.000013761 | |
0.000013643 | |
0.000013607 | |
0.000013758 | |
0.000013654 | |
0.000013879 | |
0.000013908 | |
0.000014366 | |
0.000014174 | |
0.000014221 | |
0.000014366 | |
0.000014149 | |
0.000014048 | |
0.000014168 | |
0.000014279 | |
0.000014351 | |
0.000014518 | |
0.000014597 | |
0.000014782 | |
0.000014777 | |
0.000014889 | |
0.000014828 | |
0.000014739 | |
0.000014806 | |
0.000015054 | |
0.000015282 | |
0.000015012 | |
0.000014870 | |
0.000015012 | |
0.000015156 | |
0.000015017 | |
0.000015072 | |
0.000015080 | |
0.000015022 | |
0.000015147 | |
0.000015496 | |
0.000015321 | |
0.000015781 | |
0.000016396 | |
0.000016387 | |
0.000016365 | |
0.000016353 | |
0.000016239 | |
0.000016214 | |
0.000016278 | |
0.000016344 | |
0.000016263 | |
0.000016278 | |
0.000016266 | |
0.000016367 | |
0.000016456 | |
0.000016455 | |
0.000016075 | |
0.000016038 | |
0.000016485 | |
0.000016154 | |
0.000016447 | |
0.000016896 | |
0.000017127 | |
0.000017186 | |
0.000017220 | |
0.000017214 | |
0.000017188 | |
0.000017261 | |
0.000017184 | |
0.000017205 | |
0.000017183 | |
0.000017182 | |
0.000017180 | |
0.000017194 | |
0.000017333 | |
0.000017213 | |
0.000017195 | |
0.000017365 | |
0.000017177 | |
0.000017228 | |
0.000017235 | |
0.000017295 | |
0.000017187 | |
0.000017269 | |
0.000017289 | |
0.000017238 | |
0.000017283 | |
0.000017220 | |
0.000017303 | |
0.000017359 | |
0.000017260 | |
0.000017366 | |
0.000017315 | |
0.000018078 | |
0.000018186 | |
0.000018206 | |
0.000019523 | |
0.000019514 |