Historia stawek dziennych BIF /BEF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank burundyjski = 0.024533 frank belgijski
minimum na
1 frank burundyjski = 0.012655 frank belgijski
Date | BIF/BEF |
---|---|
0.013021 | |
0.013063 | |
0.013119 | |
0.013182 | |
0.013251 | |
0.012984 | |
0.013129 | |
0.013010 | |
0.012936 | |
0.012883 | |
0.012984 | |
0.013000 | |
0.013113 | |
0.013107 | |
0.013145 | |
0.013033 | |
0.012998 | |
0.012948 | |
0.012915 | |
0.012795 | |
0.012834 | |
0.012953 | |
0.013146 | |
0.013071 | |
0.012930 | |
0.012969 | |
0.013243 | |
0.013247 | |
0.013383 | |
0.013304 | |
0.013468 | |
0.013459 | |
0.013538 | |
0.013424 | |
0.013293 | |
0.013262 | |
0.013154 | |
0.013168 | |
0.013075 | |
0.013008 | |
0.012990 | |
0.012954 | |
0.012866 | |
0.012691 | |
0.012972 | |
0.013076 | |
0.013069 | |
0.013033 | |
0.013241 | |
0.013323 | |
0.013357 | |
0.013240 | |
0.017806 | |
0.017604 | |
0.017691 | |
0.017574 | |
0.017754 | |
0.018086 | |
0.018160 | |
0.018362 | |
0.018175 | |
0.018161 | |
0.018147 | |
0.017961 | |
0.017922 | |
0.017962 | |
0.018173 | |
0.018227 | |
0.018335 | |
0.018385 | |
0.018487 | |
0.018609 | |
0.018867 | |
0.019074 | |
0.018947 | |
0.019527 | |
0.019794 | |
0.019863 | |
0.019881 | |
0.020166 | |
0.020006 | |
0.020382 | |
0.019542 | |
0.019362 | |
0.019712 | |
0.019587 | |
0.019755 | |
0.019306 | |
0.019265 | |
0.019150 | |
0.019161 | |
0.019311 | |
0.019470 | |
0.018789 | |
0.018602 | |
0.018633 | |
0.018918 | |
0.018445 | |
0.018223 | |
0.018526 | |
0.018960 | |
0.018689 | |
0.018820 | |
0.018489 | |
0.017986 | |
0.018091 | |
0.018417 | |
0.017933 | |
0.017848 | |
0.017793 | |
0.017536 | |
0.018155 | |
0.017784 | |
0.017721 | |
0.017797 | |
0.017802 | |
0.017818 | |
0.017902 | |
0.017905 | |
0.017921 | |
0.017924 | |
0.018007 | |
0.017800 | |
0.017475 | |
0.017464 | |
0.017428 | |
0.017432 | |
0.017560 | |
0.017442 | |
0.017329 | |
0.017289 | |
0.017193 | |
0.017115 | |
0.017231 | |
0.017300 | |
0.017273 | |
0.017337 | |
0.017124 | |
0.017227 | |
0.017278 | |
0.017149 | |
0.017172 | |
0.017076 | |
0.017098 | |
0.016831 | |
0.016742 | |
0.016730 | |
0.016720 | |
0.016813 | |
0.016841 | |
0.017122 | |
0.017071 | |
0.017196 | |
0.017320 | |
0.017549 | |
0.017536 | |
0.017295 | |
0.017427 | |
0.017158 | |
0.016999 | |
0.017099 | |
0.017164 | |
0.017214 | |
0.017059 | |
0.017201 | |
0.017035 | |
0.016952 | |
0.016994 | |
0.016978 | |
0.017105 | |
0.017159 | |
0.017400 | |
0.017558 | |
0.017505 | |
0.017600 | |
0.017882 | |
0.017652 | |
0.017714 | |
0.017656 | |
0.017716 | |
0.017877 | |
0.017754 | |
0.017599 | |
0.017682 | |
0.017523 | |
0.017727 | |
0.017609 | |
0.017824 | |
0.017799 | |
0.017787 | |
0.018294 | |
0.018467 | |
0.018540 | |
0.018678 | |
0.018719 | |
0.018697 | |
0.018761 | |
0.019083 | |
0.019542 | |
0.019388 | |
0.019652 | |
0.019502 | |
0.019645 | |
0.019555 | |
0.019583 | |
0.019770 | |
0.019333 | |
0.019900 | |
0.019055 | |
0.018713 | |
0.019181 | |
0.019699 | |
0.019720 | |
0.019600 | |
0.019362 | |
0.019418 | |
0.019282 | |
0.019226 | |
0.019139 | |
0.019136 | |
0.019338 | |
0.019316 | |
0.019435 | |
0.019408 | |
0.019554 | |
0.019435 | |
0.019519 | |
0.019405 | |
0.019508 | |
0.019334 | |
0.019782 | |
0.019841 | |
0.019986 | |
0.019800 | |
0.019805 | |
0.019786 | |
0.019861 | |
0.019653 | |
0.019745 | |
0.019510 | |
0.019460 | |
0.019634 | |
0.019526 | |
0.019456 | |
0.019536 | |
0.019372 | |
0.019236 | |
0.019532 | |
0.019291 | |
0.019342 | |
0.019651 | |
0.019653 | |
0.019581 | |
0.019644 | |
0.019678 | |
0.019554 | |
0.019487 | |
0.019565 | |
0.019654 | |
0.019633 | |
0.019673 | |
0.019740 | |
0.019624 | |
0.019590 | |
0.019825 | |
0.019738 | |
0.019505 | |
0.019660 | |
0.019762 | |
0.019508 | |
0.019495 | |
0.019514 | |
0.019598 | |
0.019736 | |
0.019588 | |
0.019768 | |
0.019601 | |
0.019402 | |
0.020171 | |
0.019693 | |
0.019774 | |
0.019652 | |
0.019453 | |
0.019764 | |
0.019592 | |
0.019346 | |
0.019474 | |
0.019582 | |
0.019619 | |
0.019513 | |
0.019772 | |
0.019907 | |
0.019540 | |
0.019421 | |
0.019564 | |
0.019546 | |
0.019366 | |
0.019594 | |
0.019499 | |
0.019507 | |
0.019490 | |
0.019431 | |
0.019728 | |
0.019330 | |
0.019139 | |
0.019140 | |
0.018837 | |
0.018551 | |
0.018445 | |
0.018609 | |
0.018425 | |
0.018335 | |
0.018633 | |
0.018513 | |
0.018565 | |
0.018513 | |
0.018628 | |
0.018566 | |
0.018398 | |
0.018585 | |
0.018730 | |
0.019173 | |
0.019146 | |
0.019371 | |
0.019330 | |
0.019502 | |
0.019378 | |
0.019284 | |
0.019558 | |
0.019729 | |
0.019583 | |
0.019490 | |
0.019588 | |
0.019614 | |
0.019406 | |
0.019353 | |
0.019238 | |
0.019474 | |
0.019409 | |
0.019728 | |
0.019689 | |
0.019671 | |
0.019788 | |
0.019994 | |
0.020366 | |
0.020501 | |
0.020532 | |
0.020900 | |
0.020957 | |
0.020868 | |
0.020786 | |
0.021331 | |
0.021157 | |
0.021460 | |
0.021566 | |
0.021613 | |
0.021715 | |
0.022204 | |
0.022319 | |
0.022180 | |
0.021806 | |
0.022074 | |
0.022145 | |
0.022443 | |
0.022446 | |
0.022411 | |
0.022477 | |
0.022177 | |
0.022302 | |
0.022168 | |
0.022539 | |
0.022586 | |
0.022883 | |
0.022909 | |
0.023051 | |
0.022368 | |
0.022310 | |
0.022641 | |
0.022629 | |
0.022397 | |
0.021806 | |
0.021967 | |
0.022158 | |
0.021933 | |
0.021681 | |
0.021550 | |
0.021496 | |
0.021649 | |
0.021555 | |
0.021832 | |
0.021681 | |
0.021450 | |
0.021732 | |
0.021948 | |
0.021804 | |
0.022165 | |
0.021989 | |
0.021865 | |
0.021811 | |
0.021805 | |
0.021394 | |
0.022891 | |
0.022940 | |
0.023311 | |
0.023075 | |
0.022857 | |
0.022580 | |
0.022765 | |
0.023219 | |
0.023054 | |
0.022811 | |
0.022679 | |
0.023123 | |
0.022939 | |
0.023227 | |
0.023483 | |
0.023463 | |
0.023224 | |
0.023037 | |
0.023333 | |
0.023788 | |
0.024073 | |
0.023614 | |
0.023676 | |
0.023790 | |
0.023649 | |
0.024055 | |
0.023859 | |
0.023803 | |
0.024470 | |
0.024461 | |
0.024123 |