Historia stawek dziennych BIF /AWF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank burundyjski = 0.0011623 Aruby gulden
minimum na
1 frank burundyjski = 0.0008561 Aruby gulden
Date | BIF/AWF |
---|---|
0.0008668 | |
0.0008724 | |
0.0008662 | |
0.0008725 | |
0.0008677 | |
0.0008678 | |
0.0008767 | |
0.0008734 | |
0.0008719 | |
0.0008696 | |
0.0008704 | |
0.0008682 | |
0.0008724 | |
0.0008716 | |
0.0008727 | |
0.0008696 | |
0.0008776 | |
0.0008778 | |
0.0008703 | |
0.0008762 | |
0.0008768 | |
0.0008756 | |
0.0008789 | |
0.0008817 | |
0.0008809 | |
0.0008797 | |
0.0008904 | |
0.0008912 | |
0.0008980 | |
0.0008934 | |
0.0008908 | |
0.0008987 | |
0.0008920 | |
0.0008966 | |
0.0008938 | |
0.0008970 | |
0.0008943 | |
0.0008955 | |
0.0008959 | |
0.0008976 | |
0.0008967 | |
0.0009011 | |
0.0009039 | |
0.0008978 | |
0.0008973 | |
0.0008974 | |
0.0008975 | |
0.0009018 | |
0.0009006 | |
0.0008995 | |
0.0008984 | |
0.0008988 | |
0.0009009 | |
0.0009024 | |
0.0008996 | |
0.0009023 | |
0.0009048 | |
0.0009031 | |
0.0009011 | |
0.0009021 | |
0.0009020 | |
0.0009041 | |
0.0009025 | |
0.0009022 | |
0.0009046 | |
0.0009036 | |
0.0009056 | |
0.0009061 | |
0.0009059 | |
0.0009094 | |
0.0009150 | |
0.0009155 | |
0.0009183 | |
0.0009148 | |
0.0009147 | |
0.0009168 | |
0.0009153 | |
0.0009176 | |
0.0009177 | |
0.0009152 | |
0.0009203 | |
0.0009158 | |
0.0009230 | |
0.0009199 | |
0.0009208 | |
0.0009194 | |
0.0009249 | |
0.0009213 | |
0.0009172 | |
0.0009231 | |
0.0009235 | |
0.0009249 | |
0.0009273 | |
0.0009189 | |
0.0009280 | |
0.0009246 | |
0.0009257 | |
0.0009264 | |
0.0009244 | |
0.0009252 | |
0.0009257 | |
0.0009286 | |
0.0009275 | |
0.0009278 | |
0.0009284 | |
0.0009319 | |
0.0009262 | |
0.0009304 | |
0.0009261 | |
0.0009281 | |
0.0009293 | |
0.0009283 | |
0.0009317 | |
0.0009352 | |
0.0009315 | |
0.0009336 | |
0.0009395 | |
0.0009413 | |
0.0009460 | |
0.0009319 | |
0.0009439 | |
0.0009468 | |
0.0009460 | |
0.0009424 | |
0.0009444 | |
0.0009466 | |
0.0009466 | |
0.0009521 | |
0.0009434 | |
0.0009512 | |
0.0009466 | |
0.0009455 | |
0.0009481 | |
0.0009524 | |
0.0009508 | |
0.0009500 | |
0.0009485 | |
0.0009492 | |
0.0009507 | |
0.0009501 | |
0.0009503 | |
0.0009578 | |
0.0009551 | |
0.0009492 | |
0.0009552 | |
0.0009539 | |
0.0009562 | |
0.0009607 | |
0.0009598 | |
0.0009585 | |
0.0009684 | |
0.0009679 | |
0.0009658 | |
0.0009652 | |
0.0009694 | |
0.0009687 | |
0.0009665 | |
0.0009694 | |
0.0009728 | |
0.0009691 | |
0.0009655 | |
0.0009688 | |
0.0009718 | |
0.0009729 | |
0.0009722 | |
0.0009756 | |
0.0009726 | |
0.0009736 | |
0.0009674 | |
0.0009599 | |
0.0009764 | |
0.0009738 | |
0.0009770 | |
0.0009762 | |
0.0009736 | |
0.0009762 | |
0.0009783 | |
0.0009764 | |
0.0009800 | |
0.0009866 | |
0.0009906 | |
0.0009848 | |
0.0009873 | |
0.0009871 | |
0.0009965 | |
0.0009904 | |
0.0009905 | |
0.0009960 | |
0.0009963 | |
0.0009927 | |
0.0009901 | |
0.0009915 | |
0.0009920 | |
0.0009931 | |
0.0009930 | |
0.0009941 | |
0.0009882 | |
0.0009837 | |
0.0010082 | |
0.0009935 | |
0.0009985 | |
0.0010022 | |
0.0009997 | |
0.0010067 | |
0.0010090 | |
0.0010106 | |
0.0010084 | |
0.0010054 | |
0.0010107 | |
0.0010072 | |
0.0010019 | |
0.0010073 | |
0.0010008 | |
0.0010068 | |
0.0010171 | |
0.0010164 | |
0.0010130 | |
0.0010119 | |
0.0010124 | |
0.0010052 | |
0.0010197 | |
0.0010120 | |
0.0010193 | |
0.0010087 | |
0.0010180 | |
0.0010108 | |
0.0010096 | |
0.0010075 | |
0.0010125 | |
0.0010160 | |
0.0010073 | |
0.0010097 | |
0.0010176 | |
0.0010106 | |
0.0010149 | |
0.0010195 | |
0.0010136 | |
0.0010249 | |
0.0010106 | |
0.0010093 | |
0.0010203 | |
0.0010186 | |
0.0010188 | |
0.0010189 | |
0.0010116 | |
0.0010209 | |
0.0010201 | |
0.0010227 | |
0.0010224 | |
0.0010203 | |
0.0010202 | |
0.0010208 | |
0.0010209 | |
0.0010221 | |
0.0010219 | |
0.0010261 | |
0.0010240 | |
0.0010287 | |
0.0010271 | |
0.0010296 | |
0.0010306 | |
0.0010297 | |
0.0010296 | |
0.0010334 | |
0.0010357 | |
0.0010358 | |
0.0010358 | |
0.0010374 | |
0.0010414 | |
0.0010392 | |
0.0010375 | |
0.0010589 | |
0.0010494 | |
0.0010449 | |
0.0010466 | |
0.0010482 | |
0.0010452 | |
0.0010474 | |
0.0010476 | |
0.0010492 | |
0.0010537 | |
0.0010531 | |
0.0010478 | |
0.0010547 | |
0.0010544 | |
0.0010558 | |
0.0010600 | |
0.0010542 | |
0.0010519 | |
0.0010540 | |
0.0010596 | |
0.0010539 | |
0.0010625 | |
0.0010618 | |
0.0010660 | |
0.0010516 | |
0.0010595 | |
0.0010637 | |
0.0010675 | |
0.0010710 | |
0.0010704 | |
0.0010670 | |
0.0010707 | |
0.0010701 | |
0.0010735 | |
0.0010743 | |
0.0010743 | |
0.0010726 | |
0.0010736 | |
0.0010808 | |
0.0010745 | |
0.0010761 | |
0.0010782 | |
0.0010797 | |
0.0010800 | |
0.0010801 | |
0.0010785 | |
0.0010719 | |
0.0010779 | |
0.0010758 | |
0.0011482 | |
0.0011354 | |
0.0011551 | |
0.0011487 | |
0.0011509 | |
0.0011449 | |
0.0011519 | |
0.0011603 | |
0.0011543 | |
0.0011501 | |
0.0011504 | |
0.0011444 | |
0.0011480 | |
0.0011431 | |
0.0011431 | |
0.0011458 | |
0.0011435 | |
0.0011526 | |
0.0011598 | |
0.0011526 | |
0.0011546 | |
0.0011437 | |
0.0011412 | |
0.0011493 | |
0.0011487 | |
0.0011567 | |
0.0011594 | |
0.0011514 | |
0.0011488 | |
0.0011601 | |
0.0011522 |