Historia stawek dziennych BHD /JPY ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 dinar bahrański = 419.7117 jen japoński
minimum na
1 dinar bahrański = 201.1819 jen japoński
Date | BHD/JPY |
---|---|
414.5190 | |
408.2035 | |
414.7772 | |
410.6819 | |
409.2171 | |
402.7954 | |
400.3754 | |
401.6250 | |
395.7706 | |
389.3597 | |
399.2992 | |
399.6404 | |
398.6803 | |
396.4274 | |
394.4413 | |
391.2459 | |
393.0909 | |
386.7851 | |
382.5770 | |
373.4271 | |
378.1962 | |
378.6068 | |
387.5323 | |
390.8385 | |
393.6938 | |
393.6913 | |
402.2172 | |
397.8340 | |
395.3567 | |
397.2915 | |
396.7745 | |
393.4562 | |
397.6041 | |
394.8067 | |
391.6034 | |
389.1452 | |
388.6835 | |
388.4845 | |
388.0071 | |
385.8147 | |
378.0339 | |
377.6080 | |
375.4976 | |
368.0700 | |
374.8340 | |
383.5769 | |
380.5373 | |
376.4221 | |
369.9351 | |
369.7645 | |
372.6155 | |
367.8424 | |
360.8686 | |
358.3311 | |
365.1845 | |
355.7132 | |
356.6252 | |
353.0359 | |
360.6700 | |
361.5484 | |
356.3054 | |
350.9255 | |
351.7554 | |
346.0872 | |
346.4111 | |
340.4197 | |
349.4351 | |
346.8927 | |
352.2505 | |
363.3019 | |
364.7638 | |
362.2744 | |
367.9610 | |
376.9725 | |
371.5693 | |
388.8948 | |
394.4620 | |
394.9090 | |
395.0556 | |
386.0167 | |
383.3199 | |
383.1754 | |
379.8340 | |
378.1718 | |
372.4989 | |
367.7152 | |
364.8683 | |
353.1214 | |
357.6230 | |
348.5268 | |
361.8341 | |
366.6702 | |
364.5115 | |
360.3816 | |
359.2367 | |
358.3843 | |
356.1387 | |
350.6024 | |
338.9255 | |
339.0071 | |
341.9777 | |
345.8287 | |
345.1185 | |
338.8796 | |
317.2050 | |
313.5431 | |
306.0346 | |
305.2146 | |
304.0167 | |
306.4869 | |
305.1583 | |
305.3804 | |
302.4684 | |
303.9088 | |
305.7714 | |
305.9229 | |
304.4292 | |
301.5177 | |
301.2484 | |
300.9763 | |
301.8512 | |
304.4885 | |
302.7097 | |
300.3983 | |
302.6242 | |
301.8079 | |
303.1404 | |
300.8147 | |
294.3429 | |
294.3626 | |
290.3636 | |
291.7992 | |
291.3042 | |
291.7256 | |
290.9283 | |
289.9572 | |
292.6350 | |
289.8862 | |
292.5565 | |
290.5411 | |
292.6619 | |
294.2238 | |
293.3947 | |
292.7792 | |
291.8445 | |
289.8467 | |
290.4192 | |
288.7128 | |
289.7301 | |
288.7610 | |
289.3756 | |
286.9589 | |
286.7965 | |
290.1566 | |
292.2761 | |
291.3332 | |
288.4968 | |
289.4417 | |
288.9160 | |
283.4103 | |
278.6309 | |
279.4807 | |
279.0939 | |
278.2521 | |
275.1448 | |
275.0389 | |
276.2328 | |
273.5096 | |
274.9791 | |
274.0595 | |
275.8320 | |
275.8312 | |
276.6420 | |
277.2423 | |
277.2066 | |
278.8122 | |
277.7430 | |
278.0469 | |
279.6760 | |
279.3893 | |
280.3062 | |
279.5894 | |
277.6716 | |
280.3953 | |
281.9944 | |
281.1564 | |
281.1593 | |
281.1855 | |
281.2023 | |
281.2797 | |
279.1939 | |
284.2414 | |
284.5104 | |
284.7555 | |
284.9311 | |
283.0618 | |
284.6550 | |
287.1404 | |
284.8973 | |
285.1955 | |
284.4039 | |
284.9310 | |
282.5822 | |
283.9887 | |
285.0516 | |
286.7732 | |
288.4193 | |
286.9185 | |
293.4059 | |
281.3335 | |
273.4393 | |
288.1418 | |
294.0652 | |
291.3776 | |
291.1541 | |
288.0595 | |
288.8751 | |
292.2193 | |
291.8300 | |
287.5471 | |
288.6489 | |
290.0987 | |
290.6220 | |
288.0162 | |
289.1540 | |
289.1165 | |
288.2092 | |
289.2343 | |
288.3417 | |
289.0721 | |
288.0727 | |
287.5873 | |
284.4856 | |
286.6081 | |
285.4364 | |
286.8942 | |
284.7120 | |
281.6666 | |
281.0877 | |
282.6818 | |
279.5233 | |
280.1055 | |
288.7534 | |
286.2619 | |
286.2380 | |
288.4235 | |
287.4238 | |
284.6991 | |
287.9358 | |
287.3927 | |
286.5397 | |
290.4538 | |
292.0794 | |
289.5860 | |
293.9493 | |
296.2324 | |
296.7232 | |
296.9652 | |
295.4010 | |
295.6158 | |
291.9090 | |
295.4317 | |
295.3182 | |
296.5110 | |
294.5141 | |
293.3525 | |
292.8251 | |
291.8312 | |
289.8503 | |
290.9502 | |
287.0603 | |
288.1500 | |
290.8455 | |
292.8370 | |
299.3866 | |
300.2714 | |
301.3693 | |
301.1184 | |
298.2338 | |
301.5560 | |
300.4628 | |
297.9727 | |
299.0347 | |
296.6256 | |
300.0930 | |
302.1787 | |
299.1433 | |
296.2104 | |
294.7726 | |
294.5463 | |
294.6232 | |
291.5778 | |
293.2372 | |
294.5060 | |
293.4404 | |
294.5079 | |
296.7925 | |
292.2656 | |
292.0655 | |
288.0290 | |
291.5510 | |
292.2303 | |
291.2006 | |
289.6776 | |
293.9710 | |
290.9425 | |
288.9033 | |
289.9021 | |
288.5020 | |
283.8832 | |
283.0972 | |
280.5267 | |
279.8978 | |
281.2144 | |
281.8626 | |
281.8473 | |
284.0433 | |
283.0704 | |
288.4162 | |
289.2908 | |
289.1096 | |
294.3515 | |
293.4174 | |
300.1254 | |
299.7659 | |
301.2348 | |
298.4354 | |
300.9899 | |
298.2229 | |
294.5614 | |
298.3164 | |
301.1715 | |
301.5672 | |
299.5450 | |
300.4072 | |
297.3369 | |
298.6493 | |
298.9403 | |
296.3605 | |
295.6401 | |
290.0937 | |
291.2663 | |
288.4047 | |
289.0753 | |
291.4567 | |
293.7143 | |
292.6945 | |
294.9227 | |
298.5862 | |
302.3757 | |
300.5799 | |
296.5875 | |
296.1041 | |
291.3507 | |
292.7387 | |
294.9497 | |
294.1614 | |
302.1327 | |
301.0438 | |
297.3057 | |
291.9496 | |
289.7701 | |
293.8758 | |
294.6050 | |
294.1679 | |
298.9943 | |
305.6394 | |
303.0075 | |
299.4856 | |
300.8893 | |
302.4994 | |
297.1877 | |
302.5186 | |
299.3779 | |
303.2698 | |
308.2521 | |
311.8551 | |
311.3650 | |
311.3672 | |
305.4098 | |
302.4636 | |
296.7450 | |
294.0375 | |
287.1538 | |
277.2173 | |
278.1528 | |
276.6284 | |
275.5448 | |
275.1000 | |
269.7989 | |
266.1198 | |
270.0380 | |
270.3969 | |
274.6522 | |
270.3722 | |
266.3242 | |
268.5104 | |
271.7768 | |
271.4944 | |
280.1977 | |
280.7175 | |
270.5330 | |
273.0516 | |
270.2962 | |
278.3569 | |
284.1089 | |
287.1446 | |
292.5015 | |
292.7604 | |
289.5577 | |
285.0299 | |
287.7084 | |
293.6064 | |
290.0593 | |
288.2663 | |
298.0108 | |
299.8718 | |
296.3495 | |
301.7822 | |
302.4244 | |
301.1237 | |
299.8304 | |
299.7622 | |
310.6191 | |
321.0836 | |
314.4562 | |
312.5671 | |
313.3738 | |
320.1709 | |
320.3192 | |
323.8479 | |
322.8013 | |
326.7678 | |
325.8117 | |
326.6710 | |
325.2964 | |
326.3882 | |
320.0697 | |
321.1985 | |
316.8266 | |
318.3981 | |
319.0307 | |
318.3388 | |
319.2603 | |
319.1098 | |
315.9130 | |
321.4194 | |
315.3137 | |
329.6194 | |
330.0373 | |
328.7414 | |
327.2051 | |
329.5028 | |
327.2035 | |
325.3194 | |
325.6615 | |
326.8666 | |
327.3216 | |
330.9689 | |
330.5854 | |
322.4129 | |
317.8707 | |
318.4271 | |
318.4080 | |
315.8096 | |
316.0872 | |
318.5413 | |
317.8190 | |
318.1051 | |
317.6450 | |
321.8437 | |
321.1766 | |
318.4905 | |
315.1850 | |
314.4378 | |
314.8293 | |
311.9026 | |
313.8734 | |
311.9159 | |
313.8755 | |
317.2913 | |
319.8380 | |
318.1319 | |
313.2288 | |
320.3648 | |
313.9881 | |
313.5810 | |
309.6464 | |
304.3838 | |
301.1544 | |
286.1726 | |
283.6253 | |
283.9253 | |
289.0479 | |
289.8992 | |
288.7436 | |
284.5145 | |
280.6677 | |
276.3682 | |
275.7107 | |
271.9539 | |
271.0191 | |
272.0678 | |
270.1237 | |
268.9379 | |
269.2248 | |
270.2951 | |
268.7663 | |
270.3635 | |
270.1983 | |
271.9404 | |
271.2494 | |
270.3871 | |
269.1947 | |
270.8667 | |
271.0184 | |
271.7013 | |
271.7883 | |
270.0547 | |
273.5646 | |
273.6417 | |
271.1994 | |
269.9190 | |
273.8685 | |
269.2401 | |
271.9534 | |
270.3042 | |
271.2068 | |
268.3921 | |
271.8010 | |
276.2483 | |
273.9344 | |
276.7472 | |
278.8453 | |
276.3286 | |
273.5054 | |
273.8492 | |
272.7852 | |
269.2907 | |
265.4213 | |
262.7786 | |
261.5430 | |
258.9772 | |
260.1552 | |
261.3877 | |
256.9510 | |
260.8345 | |
262.3291 | |
262.8033 | |
263.9679 | |
263.0747 | |
261.3080 | |
258.9990 | |
257.1507 | |
261.3262 | |
259.8735 | |
265.0136 | |
264.6288 | |
267.9477 | |
264.0100 | |
259.4125 | |
250.8820 | |
261.5768 | |
264.7519 | |
268.0222 | |
271.9613 | |
269.9030 | |
263.3237 | |
259.6684 | |
263.3798 | |
257.9248 | |
262.3666 | |
248.2113 | |
250.0784 | |
252.7294 | |
255.5632 | |
248.1229 | |
245.7994 | |
248.8133 | |
248.7041 | |
244.7434 | |
240.7774 | |
238.1264 | |
237.4877 | |
232.3756 | |
229.3731 | |
224.6327 | |
222.5282 | |
218.3257 | |
218.0761 | |
218.1519 | |
215.5606 | |
210.7550 | |
212.7311 | |
211.6737 | |
211.7208 | |
208.6843 | |
207.8554 | |
206.9249 | |
206.6456 | |
208.5080 | |
207.5715 | |
207.7011 | |
208.8521 | |
210.7356 | |
207.7603 | |
207.7002 | |
207.4584 | |
207.7579 | |
209.2912 | |
211.3961 | |
211.4311 | |
211.5030 | |
209.9369 | |
210.9710 | |
207.8497 | |
210.9627 | |
210.5809 | |
211.9894 | |
212.2469 | |
212.2619 | |
215.4985 | |
213.9732 | |
216.6591 | |
218.9628 | |
219.8574 | |
221.4213 | |
218.3456 | |
216.2439 | |
214.5620 | |
211.2655 | |
206.0393 | |
203.4266 | |
203.0374 | |
204.3193 | |
203.8706 | |
204.1572 | |
204.2641 | |
207.0377 | |
207.0002 | |
206.8074 | |
206.7010 | |
207.0888 | |
204.2419 | |
204.6131 | |
207.3120 | |
207.3335 | |
202.0847 | |
204.4361 | |
203.6280 | |
203.7106 | |
202.8141 | |
203.4157 | |
204.9994 | |
204.2715 | |
203.9847 | |
203.9224 | |
204.9661 | |
206.4573 | |
204.3414 | |
207.8187 | |
210.0428 | |
213.5180 | |
214.5222 | |
214.7330 | |
213.0922 | |
213.1790 | |
212.9177 | |
214.7110 | |
217.4417 | |
214.6855 | |
213.9485 | |
216.0285 | |
217.3558 | |
219.5051 | |
224.8581 | |
223.1641 | |
216.9291 | |
215.3360 | |
217.1561 | |
218.2474 | |
217.3551 | |
220.8674 | |
221.3797 | |
218.6601 | |
217.9749 | |
219.4715 | |
219.5712 | |
220.0522 | |
216.6369 | |
220.0893 | |
222.4210 | |
222.3198 | |
219.7430 | |
223.7626 | |
221.5164 | |
220.7362 | |
215.4595 | |
213.8631 | |
214.3432 | |
215.7543 | |
217.8448 | |
221.3283 | |
223.6458 | |
227.6659 | |
222.5759 | |
223.6962 | |
224.9483 | |
226.1937 | |
226.6797 | |
227.8079 | |
229.7549 | |
230.9399 | |
230.7867 | |
235.2617 | |
233.0732 | |
237.3973 | |
242.0763 | |
243.5142 | |
243.7997 | |
242.4274 | |
240.1584 | |
245.3533 | |
247.7956 | |
251.0564 | |
249.8374 | |
244.8164 | |
247.8507 | |
250.2389 | |
245.8989 | |
239.1699 | |
240.5036 | |
239.9206 | |
236.9013 | |
242.3182 | |
238.9350 | |
237.1426 | |
240.5068 | |
239.5827 | |
241.0043 | |
244.7074 | |
246.2063 | |
243.1808 | |
241.3550 | |
235.2617 | |
238.2661 | |
229.2605 | |
236.3329 | |
237.1441 | |
238.9256 | |
239.8069 | |
244.4752 | |
241.0908 | |
238.9604 | |
238.1994 | |
237.8055 | |
244.5055 | |
241.3072 | |
246.9720 | |
247.1415 | |
251.1461 | |
250.8043 | |
258.0133 | |
252.7731 | |
252.7584 | |
250.7570 | |
246.0634 | |
252.9136 | |
254.2199 | |
254.8259 | |
260.2142 | |
261.4688 | |
254.8181 | |
252.1661 | |
255.2181 | |
259.2561 | |
263.5264 | |
256.6710 | |
260.8595 | |
265.8799 | |
267.7019 | |
257.9681 | |
257.5440 | |
261.2770 | |
262.7056 | |
258.7156 | |
251.2176 | |
244.0445 | |
243.0826 | |
237.9136 | |
236.7084 | |
240.1986 | |
237.3062 | |
247.7132 | |
240.1837 | |
239.1105 | |
240.6635 | |
247.2696 | |
248.7695 | |
256.2474 | |
256.9166 | |
261.2942 | |
262.4337 | |
248.0688 | |
270.2317 | |
266.9738 | |
270.2679 | |
279.2813 | |
281.4958 | |
280.9683 | |
287.3815 | |
287.1565 | |
290.8018 | |
292.6440 | |
291.9171 | |
287.4177 | |
285.6782 | |
283.6884 | |
282.5998 | |
285.2695 | |
281.2599 | |
286.4623 | |
287.2726 | |
281.3259 | |
277.6711 | |
275.4780 | |
277.2577 | |
276.0376 | |
279.1328 | |
277.6257 | |
274.7578 | |
267.6126 | |
272.6078 | |
264.8185 | |
267.2163 | |
257.9314 | |
270.9177 | |
274.2798 | |
286.7790 | |
286.8981 | |
283.9795 | |
283.7654 | |
284.0803 | |
282.8027 | |
287.3148 | |
290.0967 | |
297.3627 | |
303.9515 | |
301.2966 | |
297.2580 | |
294.2209 | |
287.4969 | |
292.8951 | |
291.5051 | |
303.7028 | |
304.6040 | |
302.8712 | |
312.0604 | |
311.5016 | |
307.6212 | |
305.2999 | |
305.4374 | |
301.5218 | |
307.6188 | |
308.4015 | |
305.1247 | |
314.3729 | |
314.0619 | |
314.9252 | |
322.1519 | |
323.5321 | |
327.6818 | |
325.2258 | |
328.3027 | |
328.1846 | |
323.3930 | |
323.5599 | |
323.2108 | |
322.6975 | |
319.5650 | |
318.6923 | |
317.5739 | |
315.0028 | |
317.8972 | |
316.6539 | |
312.7223 | |
313.7164 | |
312.1377 | |
312.0907 | |
307.3046 | |
320.3804 | |
317.4634 | |
323.6609 | |
319.8647 | |
323.7820 | |
323.1349 | |
320.0245 | |
315.1948 | |
315.9238 | |
315.2823 | |
313.5036 | |
310.7638 | |
306.6729 | |
308.3414 | |
313.6446 | |
313.5301 | |
314.3974 | |
311.7227 | |
316.7959 | |
316.5082 | |
316.3312 | |
313.0657 | |
309.3611 | |
313.3159 | |
312.0015 | |
308.7541 | |
311.0727 | |
307.4947 | |
309.7969 | |
305.5096 | |
303.9005 | |
309.9462 | |
310.9469 | |
302.7173 | |
304.9215 | |
309.0747 | |
306.5818 | |
303.6707 | |
297.0522 | |
298.6851 | |
297.2872 | |
292.7445 | |
296.1004 | |
301.3108 | |
304.7534 | |
313.1863 | |
314.7234 | |
313.3440 | |
309.8057 | |
308.3624 | |
316.0784 | |
311.9925 | |
308.4752 | |
314.0502 | |
312.9778 | |
315.8970 | |
312.2241 | |
304.0040 | |
305.0407 | |
303.8821 | |
313.3507 | |
309.2568 | |
308.3591 | |
318.8627 | |
321.0388 | |
316.6804 | |
315.8976 | |
315.6823 | |
312.4485 | |
308.9197 | |
306.6882 | |
305.0143 | |
303.2655 | |
303.0611 | |
298.4110 | |
295.9698 | |
292.1200 | |
290.0400 | |
293.5461 | |
291.2222 | |
290.5801 | |
297.0893 | |
297.5142 | |
296.5452 | |
297.2861 | |
297.0836 | |
296.3805 | |
290.3197 | |
290.2012 | |
290.6516 | |
284.0639 | |
286.7864 | |
286.3238 | |
284.6355 | |
280.4334 | |
279.2895 | |
280.8216 | |
285.6300 | |
286.1959 | |
287.2904 | |
284.3606 | |
279.4030 | |
278.4035 | |
279.1713 | |
277.0148 | |
280.2949 | |
279.0496 | |
277.7823 | |
275.1779 | |
272.8359 | |
271.0125 | |
277.0150 | |
272.9363 | |
274.3938 | |
276.4839 | |
278.2037 | |
272.9031 | |
272.9858 | |
274.1085 | |
280.0959 | |
280.5136 | |
282.5463 | |
283.2402 | |
290.3901 | |
290.2113 | |
294.7336 | |
295.4584 | |
291.7971 | |
292.6364 | |
292.7257 | |
291.8676 | |
291.1092 | |
293.8820 | |
293.9702 | |
294.8991 | |
291.7131 | |
287.4148 | |
287.5093 | |
289.2884 | |
286.5865 | |
288.3252 | |
295.3108 | |
291.4438 | |
290.8014 | |
299.1400 | |
302.9664 | |
302.0303 | |
292.7487 | |
288.7101 | |
287.5348 | |
280.3814 | |
278.9343 | |
280.4423 |