Historia stawek dziennych BHD /FJD ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 dinar bahrański = 6.2793 dolar fidżyjski
minimum na
1 dinar bahrański = 3.9242 dolar fidżyjski
Date | BHD/FJD |
---|---|
5.9558 | |
6.0519 | |
6.0410 | |
6.0322 | |
5.9507 | |
5.9607 | |
6.0449 | |
6.0182 | |
5.9137 | |
5.9653 | |
6.0075 | |
5.9488 | |
5.9546 | |
5.9812 | |
5.9247 | |
6.0143 | |
5.8981 | |
5.9293 | |
5.8084 | |
5.8461 | |
5.8768 | |
5.9415 | |
5.9187 | |
5.9187 | |
5.9465 | |
6.1171 | |
5.9891 | |
6.0473 | |
6.0547 | |
6.0480 | |
5.9999 | |
6.0395 | |
6.0116 | |
6.0102 | |
6.0109 | |
5.9955 | |
6.0080 | |
6.0067 | |
6.0540 | |
5.8834 | |
5.9341 | |
5.9297 | |
5.8141 | |
5.8841 | |
5.9041 | |
5.8998 | |
5.8443 | |
5.9438 | |
5.9350 | |
5.9636 | |
5.9333 | |
5.8692 | |
5.8765 | |
5.9209 | |
5.9349 | |
5.8708 | |
5.8833 | |
5.8717 | |
5.8782 | |
5.8141 | |
5.7734 | |
5.8050 | |
5.7773 | |
5.7292 | |
5.7614 | |
5.7869 | |
5.8239 | |
5.9300 | |
5.8539 | |
5.8388 | |
5.8643 | |
5.9168 | |
5.9508 | |
5.9230 | |
6.0847 | |
6.0469 | |
6.1270 | |
6.1458 | |
6.1614 | |
6.0736 | |
6.0752 | |
5.9547 | |
5.8719 | |
5.9050 | |
5.8655 | |
5.8703 | |
5.7863 | |
5.8537 | |
5.7847 | |
5.8247 | |
5.8844 | |
5.9118 | |
5.8440 | |
5.8102 | |
5.7935 | |
5.8156 | |
5.7021 | |
5.6761 | |
5.7644 | |
5.7893 | |
5.7902 | |
5.7919 | |
5.7149 | |
5.5690 | |
5.6373 | |
5.6142 | |
5.6338 | |
5.6596 | |
5.6938 | |
5.6853 | |
5.7429 | |
5.6724 | |
5.6328 | |
5.6519 | |
5.6452 | |
5.6187 | |
5.6743 | |
5.6590 | |
5.6837 | |
5.6506 | |
5.6031 | |
5.5546 | |
5.5098 | |
5.4850 | |
5.4938 | |
5.5273 | |
5.5701 | |
5.5725 | |
5.5602 | |
5.5599 | |
5.5234 | |
5.4895 | |
5.5581 | |
5.5962 | |
5.5212 | |
5.5310 | |
5.5467 | |
5.5236 | |
5.5403 | |
5.4978 | |
5.4992 | |
5.4670 | |
5.4805 | |
5.4104 | |
5.3816 | |
5.3814 | |
5.3834 | |
5.3830 | |
5.3768 | |
5.3885 | |
5.3918 | |
5.3932 | |
5.4752 | |
5.4736 | |
5.4802 | |
5.4199 | |
5.4119 | |
5.4499 | |
5.3902 | |
5.3443 | |
5.3681 | |
5.4091 | |
5.4377 | |
5.4083 | |
5.4281 | |
5.4110 | |
5.4155 | |
5.4532 | |
5.4225 | |
5.4648 | |
5.4987 | |
5.5037 | |
5.5592 | |
5.5340 | |
5.5756 | |
5.6731 | |
5.6458 | |
5.6754 | |
5.6312 | |
5.6157 | |
5.6846 | |
5.6253 | |
5.6008 | |
5.6106 | |
5.5762 | |
5.6691 | |
5.6463 | |
5.6617 | |
5.6612 | |
5.6427 | |
5.7043 | |
5.7317 | |
5.7225 | |
5.7701 | |
5.7440 | |
5.7434 | |
5.7041 | |
5.8151 | |
5.9248 | |
5.9411 | |
5.9460 | |
5.9651 | |
5.9845 | |
5.9868 | |
6.0848 | |
6.0786 | |
6.0545 | |
6.2303 | |
6.0420 | |
5.8444 | |
5.9069 | |
5.8808 | |
5.8315 | |
5.8450 | |
5.8199 | |
5.7864 | |
5.7483 | |
5.7358 | |
5.7161 | |
5.6859 | |
5.7303 | |
5.7434 | |
5.7675 | |
5.7797 | |
5.8132 | |
5.8009 | |
5.7991 | |
5.7854 | |
5.7766 | |
5.7865 | |
5.8347 | |
5.8450 | |
5.8327 | |
5.8344 | |
5.7694 | |
5.7502 | |
5.8087 | |
5.7753 | |
5.7754 | |
5.7637 | |
5.7474 | |
5.7035 | |
5.6422 | |
5.6476 | |
5.6857 | |
5.6742 | |
5.7266 | |
5.7464 | |
5.6941 | |
5.6929 | |
5.7223 | |
5.7318 | |
5.7360 | |
5.7214 | |
5.6738 | |
5.6587 | |
5.6285 | |
5.6698 | |
5.6352 | |
5.6134 | |
5.6266 | |
5.6415 | |
5.6391 | |
5.6265 | |
5.6412 | |
5.6558 | |
5.6042 | |
5.6086 | |
5.6296 | |
5.5967 | |
5.6585 | |
5.6799 | |
5.6598 | |
5.6226 | |
5.6083 | |
5.5634 | |
5.6148 | |
5.5833 | |
5.6331 | |
5.6324 | |
5.7198 | |
5.7070 | |
5.6564 | |
5.6868 | |
5.6218 | |
5.6040 | |
5.6319 | |
5.6563 | |
5.6177 | |
5.5660 | |
5.6185 | |
5.6087 | |
5.5784 | |
5.5169 | |
5.5254 | |
5.5180 | |
5.5168 | |
5.5315 | |
5.4652 | |
5.5036 | |
5.4772 | |
5.4701 | |
5.5095 | |
5.4993 | |
5.5182 | |
5.5455 | |
5.4915 | |
5.4220 | |
5.3780 | |
5.3692 | |
5.4422 | |
5.3893 | |
5.3728 | |
5.3666 | |
5.4025 | |
5.3367 | |
5.3478 | |
5.3866 | |
5.3332 | |
5.2883 | |
5.3109 | |
5.3575 | |
5.4154 | |
5.4171 | |
5.4501 | |
5.4830 | |
5.5280 | |
5.5205 | |
5.5034 | |
5.5402 | |
5.5128 | |
5.4587 | |
5.5048 | |
5.4573 | |
5.4136 | |
5.4116 | |
5.3813 | |
5.3449 | |
5.3369 | |
5.3407 | |
5.3523 | |
5.3677 | |
5.3299 | |
5.3546 | |
5.3343 | |
5.3281 | |
5.3241 | |
5.3765 | |
5.4303 | |
5.4130 | |
5.4352 | |
5.4402 | |
5.4899 | |
5.5294 | |
5.5416 | |
5.5595 | |
5.6168 | |
5.5959 | |
5.5873 | |
5.5320 | |
5.5627 | |
5.4970 | |
5.5390 | |
5.5279 | |
5.5259 | |
5.5724 | |
5.5420 | |
5.4893 | |
5.4862 | |
5.5327 | |
5.4660 | |
5.5077 | |
5.5139 | |
5.5602 | |
5.6434 | |
5.6867 | |
5.6693 | |
5.6550 | |
5.5527 | |
5.5594 | |
5.5560 | |
5.5823 | |
5.5085 | |
5.4230 | |
5.4940 | |
5.4579 | |
5.4790 | |
5.5031 | |
5.4424 | |
5.4486 | |
5.4836 | |
5.4233 | |
5.4655 | |
5.4346 | |
5.4274 | |
5.4452 | |
5.4792 | |
5.4899 | |
5.4691 | |
5.4562 | |
5.4740 | |
5.5188 | |
5.5579 | |
5.5107 | |
5.5343 | |
5.6238 | |
5.6449 | |
5.6321 | |
5.6126 | |
5.5710 | |
5.5057 | |
5.4939 | |
5.5142 | |
5.5436 | |
5.5060 | |
5.5801 | |
5.5300 | |
5.5961 | |
5.6215 | |
5.6548 | |
5.6850 | |
5.6829 | |
5.7009 | |
5.7524 | |
5.7292 | |
5.8035 | |
5.6645 | |
5.6738 | |
5.6635 | |
5.7107 | |
5.6697 | |
5.6564 | |
5.7074 | |
5.7243 | |
5.7314 | |
5.7317 | |
5.6598 | |
5.6313 | |
5.6155 | |
5.5993 | |
5.7087 | |
5.7462 | |
5.7193 | |
5.7088 | |
5.7884 | |
5.7111 | |
5.6593 | |
5.6271 | |
5.6191 | |
5.6589 | |
5.6539 | |
5.6524 | |
5.6208 | |
5.5967 | |
5.5273 | |
5.5212 | |
5.4914 | |
5.4753 | |
5.5195 | |
5.4092 | |
5.3714 | |
5.3757 | |
5.3855 | |
5.3997 | |
5.4137 | |
5.4538 | |
5.4804 | |
5.4475 | |
5.4075 | |
5.4863 | |
5.4589 | |
5.4207 | |
5.3907 | |
5.4418 | |
5.4178 | |
5.4251 | |
5.4031 | |
5.2868 | |
5.2731 | |
5.2998 | |
5.2908 | |
5.2765 | |
5.2516 | |
5.2440 | |
5.1728 | |
5.1738 | |
5.1627 | |
5.1708 | |
5.1597 | |
5.1102 | |
5.1011 | |
5.1142 | |
5.1130 | |
5.0860 | |
5.0596 | |
5.0161 | |
4.9532 | |
4.9229 | |
4.9414 | |
4.9080 | |
4.9280 | |
4.9120 | |
4.8869 | |
4.8777 | |
4.8652 | |
4.8729 | |
4.8561 | |
4.8693 | |
4.8529 | |
4.8945 | |
4.8951 | |
4.9000 | |
4.8625 | |
4.8597 | |
4.8689 | |
4.8872 | |
4.8593 | |
4.8568 | |
4.8893 | |
4.8868 | |
4.9201 | |
4.9648 | |
4.9755 | |
4.9807 | |
4.9660 | |
4.9533 | |
4.9856 | |
5.0443 | |
5.0238 | |
5.0111 | |
4.9817 | |
4.9749 | |
4.9971 | |
4.9945 | |
5.0028 | |
4.9585 | |
4.9611 | |
4.9485 | |
4.8850 | |
4.9216 | |
4.8792 | |
4.8693 | |
4.8295 | |
4.8813 | |
4.8882 | |
4.9125 | |
4.8798 | |
4.9351 | |
4.9715 | |
5.0377 | |
5.0224 | |
4.9834 | |
4.9884 | |
5.0479 | |
4.9527 | |
5.0125 | |
5.0282 | |
5.0410 | |
5.0232 | |
4.9956 | |
4.8791 | |
4.8982 | |
4.8786 | |
4.8704 | |
4.8661 | |
4.7990 | |
4.7097 | |
4.7145 | |
4.7413 | |
4.6779 | |
4.7196 | |
4.7221 | |
4.7162 | |
4.7324 | |
4.7420 | |
4.7537 | |
4.7196 | |
4.7014 | |
4.7089 | |
4.6671 | |
4.6931 | |
4.6705 | |
4.6744 | |
4.6965 | |
4.7209 | |
4.6604 | |
4.7028 | |
4.6691 | |
4.7198 | |
4.7102 | |
4.7261 | |
4.7253 | |
4.6989 | |
4.7164 | |
4.7149 | |
4.7293 | |
4.7110 | |
4.6832 | |
4.6962 | |
4.6661 | |
4.7357 | |
4.7667 | |
4.6928 | |
4.7289 | |
4.7323 | |
4.7067 | |
4.7268 | |
4.7504 | |
4.7776 | |
4.8308 | |
4.8104 | |
4.8699 | |
4.8685 | |
4.9131 | |
4.9528 | |
4.9314 | |
4.9028 | |
4.8520 | |
4.8017 | |
4.7126 | |
4.7359 | |
4.7175 | |
4.7568 | |
4.6947 | |
4.6957 | |
4.7033 | |
4.7022 | |
4.6744 | |
4.6860 | |
4.6409 | |
4.6661 | |
4.6479 | |
4.6923 | |
4.7321 | |
4.7970 | |
4.8277 | |
4.8324 | |
4.8401 | |
4.8954 | |
4.8668 | |
4.8345 | |
4.9277 | |
4.8578 | |
4.7772 | |
4.7454 | |
4.5935 | |
4.7419 | |
4.9509 | |
4.9729 | |
4.8750 | |
4.8773 | |
4.7505 | |
4.7470 | |
4.6724 | |
4.6785 | |
4.6942 | |
4.7150 | |
4.6409 | |
4.5653 | |
4.6643 | |
4.6664 | |
4.5447 | |
4.6192 | |
4.6712 | |
4.6903 | |
4.6796 | |
4.7156 | |
4.7014 | |
4.7257 | |
4.7207 | |
4.7073 | |
4.6321 | |
4.7009 | |
4.7231 | |
4.7483 | |
4.7893 | |
4.8323 | |
4.8833 | |
4.9228 | |
4.8816 | |
4.9188 | |
4.9186 | |
4.9185 | |
4.8293 | |
4.8913 | |
4.9187 | |
4.8384 | |
4.8598 | |
4.9883 | |
4.9190 | |
4.9610 | |
4.8962 | |
4.9059 | |
5.0115 | |
4.9136 | |
4.9181 | |
4.8108 | |
4.8972 | |
4.9390 | |
4.9537 | |
4.9180 | |
5.0131 | |
5.0231 | |
5.0570 | |
5.0697 | |
5.1249 | |
5.1109 | |
5.1590 | |
5.2080 | |
5.0929 | |
5.1360 | |
5.1355 | |
5.3116 | |
5.2557 | |
5.3149 | |
5.2558 | |
5.2155 | |
5.3469 | |
5.4465 | |
5.4967 | |
5.4488 | |
5.3776 | |
5.2048 | |
5.1180 | |
5.1536 | |
5.1441 | |
5.0739 | |
5.1201 | |
5.2070 | |
5.1538 | |
5.1249 | |
5.1448 | |
5.1962 | |
5.1837 | |
5.1596 | |
5.2240 | |
5.1726 | |
5.1120 | |
5.0181 | |
5.0017 | |
5.0750 | |
5.1868 | |
5.1216 | |
5.0506 | |
5.0499 | |
5.0490 | |
5.0630 | |
4.9680 | |
5.0151 | |
5.1082 | |
5.0168 | |
5.0164 | |
5.0305 | |
5.1774 | |
5.1564 | |
5.1454 | |
5.1883 | |
5.3179 | |
5.3051 | |
5.3009 | |
5.3711 | |
5.3457 | |
5.3305 | |
5.3750 | |
5.4496 | |
5.5622 | |
5.5020 | |
5.4203 | |
5.4358 | |
5.4076 | |
5.5326 | |
5.4811 | |
5.5874 | |
5.7033 | |
5.6340 | |
5.8143 | |
5.8459 | |
5.8864 | |
4.7124 | |
4.6693 | |
4.7357 | |
4.7467 | |
4.8920 | |
4.9758 | |
4.9976 | |
4.9367 | |
4.8902 | |
4.8431 | |
4.9450 | |
4.8433 | |
4.8248 | |
4.6670 | |
4.6642 | |
4.6996 | |
4.7194 | |
4.8102 | |
4.9084 | |
4.8302 | |
4.9404 | |
4.8781 | |
4.7618 | |
4.7742 | |
4.8480 | |
4.6608 | |
4.7393 | |
4.4494 | |
4.2685 | |
4.3041 | |
4.3253 | |
4.3334 | |
4.2209 | |
4.2027 | |
4.1833 | |
4.1904 | |
4.0457 | |
4.0023 | |
3.9449 | |
3.9449 | |
3.9556 | |
3.9708 | |
3.9885 | |
4.0332 | |
3.9444 | |
3.9430 | |
3.9349 | |
3.9529 | |
3.9830 | |
3.9708 | |
3.9678 | |
3.9566 | |
3.9554 | |
3.9846 | |
3.9848 | |
3.9764 | |
3.9270 | |
3.9649 | |
3.9846 | |
4.0028 | |
4.0490 | |
4.0560 | |
4.0271 | |
4.1182 | |
4.1236 | |
4.0722 | |
4.1401 | |
4.1390 | |
4.1945 | |
4.1803 | |
4.1225 | |
4.1356 | |
4.1194 | |
4.1134 | |
4.0802 | |
4.0769 | |
4.0801 | |
4.1239 | |
4.0915 | |
4.1700 | |
4.1164 | |
4.1938 | |
4.2795 | |
4.3077 | |
4.3477 | |
4.3053 | |
4.4062 | |
4.2430 | |
4.2193 | |
4.2265 | |
4.1276 | |
4.1620 | |
4.1853 | |
4.2114 | |
4.2416 | |
4.2637 | |
4.2345 | |
4.2903 | |
4.3393 | |
4.2840 | |
4.2701 | |
4.2867 | |
4.2840 | |
4.2454 | |
4.2712 | |
4.3358 | |
4.3477 | |
4.3712 | |
4.6334 | |
4.4412 | |
4.4562 | |
4.4146 | |
4.4194 | |
4.4856 | |
4.4920 | |
4.4675 | |
4.3928 | |
4.4542 | |
4.4539 | |
4.4055 | |
4.4248 | |
4.4374 | |
4.4487 | |
4.4128 | |
4.4569 | |
4.4952 | |
4.5196 | |
4.5097 | |
4.5329 | |
4.5505 | |
4.6077 | |
4.5657 | |
4.5887 | |
4.5570 | |
4.5566 | |
4.5909 | |
4.5520 | |
4.5829 | |
4.5583 | |
4.5685 | |
4.5648 | |
4.5792 | |
4.6094 | |
4.6192 | |
4.6225 | |
4.6450 | |
4.6939 | |
4.6671 | |
4.6228 | |
4.6030 | |
4.5962 | |
4.5976 | |
4.5289 | |
4.5304 | |
4.6028 | |
4.6233 | |
4.7025 | |
4.7271 | |
4.7423 | |
4.7638 | |
4.6869 | |
4.6738 | |
4.5999 | |
4.6245 | |
4.6441 | |
4.6047 | |
4.5637 | |
4.5664 | |
4.5617 | |
4.5391 | |
4.5656 | |
4.7935 | |
4.6452 | |
4.5839 | |
4.5850 | |
4.5629 | |
4.6238 | |
4.6232 | |
4.6463 | |
4.6227 | |
4.5443 | |
4.5402 | |
4.5356 | |
4.5263 | |
4.5148 | |
4.5021 | |
4.4785 | |
4.4469 | |
4.4584 | |
4.5211 | |
4.5170 | |
4.4448 | |
4.5054 | |
4.5358 | |
4.5263 | |
4.5543 | |
4.5831 | |
4.5719 | |
4.4860 | |
4.4364 | |
4.4539 | |
4.5186 | |
4.4674 | |
4.4782 | |
4.4549 | |
4.3863 | |
4.3730 | |
4.3741 | |
4.4189 | |
4.4129 | |
4.4277 | |
4.4022 | |
4.3068 | |
4.3065 | |
4.3309 | |
4.3549 | |
4.3537 | |
4.3833 | |
4.4236 | |
4.4038 | |
4.4256 | |
4.4391 | |
4.4602 | |
4.3940 | |
4.3900 | |
4.4023 | |
4.4596 | |
4.3719 | |
4.3434 | |
4.3768 | |
4.4387 | |
4.4479 | |
4.5254 | |
4.5247 | |
4.5633 | |
4.5782 | |
4.6127 | |
4.6414 | |
4.6931 | |
4.7047 | |
4.7472 | |
4.7051 | |
4.6376 | |
4.6403 | |
4.6635 | |
4.7206 | |
4.7054 | |
4.6873 | |
4.6993 | |
4.6900 | |
4.7379 | |
4.7292 | |
4.7573 | |
4.6373 | |
4.6802 | |
4.7366 | |
4.8331 | |
4.7848 | |
4.7277 | |
4.6965 | |
4.6143 | |
4.5784 | |
4.5983 | |
4.6072 |