Historia stawek dziennych BGN /PHP ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 lew bułgarski = 39.2374 peso filipińskie
minimum na
1 lew bułgarski = 23.7949 peso filipińskie
Date | BGN/PHP |
---|---|
31.5450 | |
31.6042 | |
31.3272 | |
30.9596 | |
31.4131 | |
31.0263 | |
31.1737 | |
30.9454 | |
30.9159 | |
31.0977 | |
31.1176 | |
30.8778 | |
30.8144 | |
30.9504 | |
31.2072 | |
31.3617 | |
31.2129 | |
31.2149 | |
31.2695 | |
31.1374 | |
31.1463 | |
30.5882 | |
30.6620 | |
31.0704 | |
30.8660 | |
30.6150 | |
30.7033 | |
30.7620 | |
30.9119 | |
30.5612 | |
30.7619 | |
30.4674 | |
30.8076 | |
30.9537 | |
31.1697 | |
31.3690 | |
31.3943 | |
31.3920 | |
31.7175 | |
31.6229 | |
30.7846 | |
30.8471 | |
31.2498 | |
31.2938 | |
30.8495 | |
31.0648 | |
31.1265 | |
30.8537 | |
30.8012 | |
30.7377 | |
30.7402 | |
31.1821 | |
31.2028 | |
31.2865 | |
31.4618 | |
31.5062 | |
30.3067 | |
30.0764 | |
30.0390 | |
30.0343 | |
29.9556 | |
30.0741 | |
30.3598 | |
30.2412 | |
30.2087 | |
30.0417 | |
30.5498 | |
29.9453 | |
30.0371 | |
29.9817 | |
30.0480 | |
29.9314 | |
30.0848 | |
30.1892 | |
29.8481 | |
29.4048 | |
29.7059 | |
29.6246 | |
29.2687 | |
29.6651 | |
29.2627 | |
29.4107 | |
29.4107 | |
29.0117 | |
28.7611 | |
28.6252 | |
29.0457 | |
28.9421 | |
29.0434 | |
29.1953 | |
29.2321 | |
28.7398 | |
29.3082 | |
29.6955 | |
29.0839 | |
28.3978 | |
28.9660 | |
28.8582 | |
28.5721 | |
27.9701 | |
28.4022 | |
28.2351 | |
28.7159 | |
29.5133 | |
29.3444 | |
29.0253 | |
29.4389 | |
29.7230 | |
29.6397 | |
30.2060 | |
29.3696 | |
29.8308 | |
29.9167 | |
29.6271 | |
29.4879 | |
29.0696 | |
28.7528 | |
29.1039 | |
29.0527 | |
29.1009 | |
29.1313 | |
29.1746 | |
29.6860 | |
29.9671 | |
30.1763 | |
30.1713 | |
30.0251 | |
30.1790 | |
30.5540 | |
30.1213 | |
30.1155 | |
30.3479 | |
30.0248 | |
30.1221 | |
30.5443 | |
30.2610 | |
30.2391 | |
30.3821 | |
30.7162 | |
30.4883 | |
29.9139 | |
29.6611 | |
29.6520 | |
29.6958 | |
29.7175 | |
29.8207 | |
29.8917 | |
29.7263 | |
29.6985 | |
29.5185 | |
29.8979 | |
29.7764 | |
29.5585 | |
29.0386 | |
29.1582 | |
29.6154 | |
29.6092 | |
29.5185 | |
29.8856 | |
30.2625 | |
29.7378 | |
29.6232 | |
29.6431 | |
29.7840 | |
29.6736 | |
29.9231 | |
30.0758 | |
29.9728 | |
30.1469 | |
29.8397 | |
29.8537 | |
29.3574 | |
29.2270 | |
29.2086 | |
29.1924 | |
28.7974 | |
29.2227 | |
29.2192 | |
29.3484 | |
29.1627 | |
28.9092 | |
29.1442 | |
29.3932 | |
29.3311 | |
29.6028 | |
29.2400 | |
29.5275 | |
29.4675 | |
29.5222 | |
29.5244 | |
28.8779 | |
28.7304 | |
28.5609 | |
28.6770 | |
28.8794 | |
29.1007 | |
28.7777 | |
28.6571 | |
28.2880 | |
28.3996 | |
27.8316 | |
28.2328 | |
28.0193 | |
28.1855 | |
28.0853 | |
27.9259 | |
28.7220 | |
28.1648 | |
29.4157 | |
29.4580 | |
28.9116 | |
28.3385 | |
28.0129 | |
28.3284 | |
28.7404 | |
28.6762 | |
28.9239 | |
28.7378 | |
29.2476 | |
29.1107 | |
28.8658 | |
28.7981 | |
28.7538 | |
28.9556 | |
28.5985 | |
28.7906 | |
28.6953 | |
28.7284 | |
29.0107 | |
29.1337 | |
29.0761 | |
29.1115 | |
28.8864 | |
29.2755 | |
29.4119 | |
29.3029 | |
29.3011 | |
29.7514 | |
29.6804 | |
29.9220 | |
29.8993 | |
29.0561 | |
29.2865 | |
29.3923 | |
29.4269 | |
29.5110 | |
29.9321 | |
29.9993 | |
30.1334 | |
29.7229 | |
29.8303 | |
30.0874 | |
30.1228 | |
29.7575 | |
29.7999 | |
29.9157 | |
29.8286 | |
30.0012 | |
30.0550 | |
30.3261 | |
30.5211 | |
30.1105 | |
30.0263 | |
30.1526 | |
30.2798 | |
30.1025 | |
30.6204 | |
30.6847 | |
30.6603 | |
30.6208 | |
30.7353 | |
30.6854 | |
30.8970 | |
30.6860 | |
30.7067 | |
30.5001 | |
30.3930 | |
30.7596 | |
30.5575 | |
31.0419 | |
31.1699 | |
31.5377 | |
32.0344 | |
31.8129 | |
32.0576 | |
32.5752 | |
32.3619 | |
31.9653 | |
31.8074 | |
31.8255 | |
31.2945 | |
31.1904 | |
31.2188 | |
31.8113 | |
32.0422 | |
32.0069 | |
32.1583 | |
31.7949 | |
31.9863 | |
31.7352 | |
31.9642 | |
31.4428 | |
31.2704 | |
31.6226 | |
31.9962 | |
31.7138 | |
31.8939 | |
32.7572 | |
32.9231 | |
32.7545 | |
32.8269 | |
33.2784 | |
32.8732 | |
32.8243 | |
32.7226 | |
32.6304 | |
33.2121 | |
32.6884 | |
32.5828 | |
32.4874 | |
31.9664 | |
31.5672 | |
30.6788 | |
30.6340 | |
30.3268 | |
30.4164 | |
30.3206 | |
30.7621 | |
30.6271 | |
30.4668 | |
30.5293 | |
30.3720 | |
30.7463 | |
30.9567 | |
30.8935 | |
30.7646 | |
30.6591 | |
30.7815 | |
31.3142 | |
31.1139 | |
31.1254 | |
31.2044 | |
31.1170 | |
30.8206 | |
30.3816 | |
30.5422 | |
30.1922 | |
29.7651 | |
29.6288 | |
29.3915 | |
28.7030 | |
28.4713 | |
28.3993 | |
28.4406 | |
28.3998 | |
28.5862 | |
27.8515 | |
27.8515 | |
27.9799 | |
27.6756 | |
26.9363 | |
26.8714 | |
27.3484 | |
27.8392 | |
27.5008 | |
27.3801 | |
27.2625 | |
27.2170 | |
27.3760 | |
27.0396 | |
27.3095 | |
27.2645 | |
27.4599 | |
27.0984 | |
26.8703 | |
26.6004 | |
26.5758 | |
26.5830 | |
27.0968 | |
27.2543 | |
27.0053 | |
27.0432 | |
27.1728 | |
27.6049 | |
27.2080 | |
26.8563 | |
27.2959 | |
27.5818 | |
27.7090 | |
27.8386 | |
27.3559 | |
27.2724 | |
26.8090 | |
26.5352 | |
26.9232 | |
26.4557 | |
26.6191 | |
26.8530 | |
26.5123 | |
26.4314 | |
26.7147 | |
26.7455 | |
26.6059 | |
26.8459 | |
26.5998 | |
26.7350 | |
26.6234 | |
26.8657 | |
27.0878 | |
27.5814 | |
27.3735 | |
26.8695 | |
26.6371 | |
26.8744 | |
26.8771 | |
26.5024 | |
26.8155 | |
26.5516 | |
26.3272 | |
26.7500 | |
27.0892 | |
27.4411 | |
27.2881 | |
26.5957 | |
26.4092 | |
26.6472 | |
26.2245 | |
26.1414 | |
26.4123 | |
26.2731 | |
26.5599 | |
26.1455 | |
25.5797 | |
25.7146 | |
25.9522 | |
25.9537 | |
26.3823 | |
26.3327 | |
26.7249 | |
26.5450 | |
26.6091 | |
26.8901 | |
26.6586 | |
27.0437 | |
26.8261 | |
26.7961 | |
27.6159 | |
26.2353 | |
25.7751 | |
25.6274 | |
25.7792 | |
25.0725 | |
25.4780 | |
25.5032 | |
25.8565 | |
26.1098 | |
26.0223 | |
25.9508 | |
24.9123 | |
25.0488 | |
25.7856 | |
25.5165 | |
25.4703 | |
24.6051 | |
24.3225 | |
24.1507 | |
24.7361 | |
24.8299 | |
25.0208 | |
23.9670 | |
24.5356 | |
25.2279 | |
25.6835 | |
25.7007 | |
25.6940 | |
25.5812 | |
25.2911 | |
26.4381 | |
27.1658 | |
27.4856 | |
27.7973 | |
27.9154 | |
28.4232 | |
28.0950 | |
28.5761 | |
28.5426 | |
28.6468 | |
28.5360 | |
28.7080 | |
29.0503 | |
29.2903 | |
29.0585 | |
28.8839 | |
29.1956 | |
29.2804 | |
29.2161 | |
28.7577 | |
29.2109 | |
29.5844 | |
29.8467 | |
30.0259 | |
29.9718 | |
29.7655 | |
29.9811 | |
30.2693 | |
30.2418 | |
30.5125 | |
30.4470 | |
30.4030 | |
30.3003 | |
30.5058 | |
30.4331 | |
30.5801 | |
30.7235 | |
31.5155 | |
31.5165 | |
31.3678 | |
31.4278 | |
31.4879 | |
31.5154 | |
31.8567 | |
31.7550 | |
31.5478 | |
31.4245 | |
31.2662 | |
31.1300 | |
31.3533 | |
31.3403 | |
31.6992 | |
31.2668 | |
31.1397 | |
31.0608 | |
31.2637 | |
31.0692 | |
30.9796 | |
30.8821 | |
30.2570 | |
30.3465 | |
30.0963 | |
29.7517 | |
29.8962 | |
30.3541 | |
30.1366 | |
29.8649 | |
29.9210 | |
30.0028 | |
29.8523 | |
29.6925 | |
29.8326 | |
29.9469 | |
30.2171 | |
29.7888 | |
29.6614 | |
29.4907 | |
29.3464 | |
29.0980 | |
28.9492 | |
28.6744 | |
28.7447 | |
29.3991 | |
29.2336 | |
28.9270 | |
27.9751 | |
27.5223 | |
27.0890 | |
27.2725 | |
27.4089 | |
27.5226 | |
27.4993 | |
27.5540 | |
27.4408 | |
26.7652 | |
26.9652 | |
26.9053 | |
27.0551 | |
27.0972 | |
27.3810 | |
27.7371 | |
27.8590 | |
28.1334 | |
28.1066 | |
27.6720 | |
27.7612 | |
27.4259 | |
27.6776 | |
27.7638 | |
27.6179 | |
27.0580 | |
27.2859 | |
27.1943 | |
26.8612 | |
26.7176 | |
26.9666 | |
27.2224 | |
27.5919 | |
27.4469 | |
27.5021 | |
27.4646 | |
27.5730 | |
27.8267 | |
27.1397 | |
26.9403 | |
27.0307 | |
26.6790 | |
26.4003 | |
26.4578 | |
26.2197 | |
26.0159 | |
26.0978 | |
26.4065 | |
26.9772 | |
27.2116 | |
27.2975 | |
27.5258 | |
27.6200 | |
27.9338 | |
28.1411 | |
28.1272 | |
28.2286 | |
28.4658 | |
28.6567 | |
28.5284 | |
28.5961 | |
29.1732 | |
29.1619 | |
28.8297 | |
28.5803 | |
28.9400 | |
29.3838 | |
28.8598 | |
28.7506 | |
28.3687 | |
28.8665 | |
28.7688 | |
28.3727 | |
28.7245 | |
28.9938 | |
29.0211 | |
29.2732 | |
29.5423 | |
29.6872 | |
29.8589 | |
29.8271 | |
30.2214 | |
30.1262 | |
30.5448 | |
30.6660 | |
30.4050 | |
30.1091 | |
29.9504 | |
30.1210 | |
30.4647 | |
29.9176 | |
30.4739 | |
31.4117 | |
31.3088 | |
31.0347 | |
30.9893 | |
30.9157 | |
31.1565 | |
30.9083 | |
30.9146 | |
31.9348 | |
31.6486 | |
31.8054 | |
31.8588 | |
32.2599 | |
31.6413 | |
31.1941 | |
31.3195 | |
31.6351 | |
32.3480 | |
32.2030 | |
31.5997 | |
31.8419 | |
31.5412 | |
31.1849 | |
31.5387 | |
31.0507 | |
31.0126 | |
30.7957 | |
30.3223 | |
29.9994 | |
30.0792 | |
31.0256 | |
30.9290 | |
30.2457 | |
29.2899 | |
29.8653 | |
29.5758 | |
29.8964 | |
29.7545 | |
29.7152 | |
29.8051 | |
30.7359 | |
30.4589 | |
30.7039 | |
30.5262 | |
30.8623 | |
30.7388 | |
30.9981 | |
30.6393 | |
30.2368 | |
29.4253 | |
28.8850 | |
29.2278 | |
29.3013 | |
29.2732 | |
29.7730 | |
30.4424 | |
30.2491 | |
30.5632 | |
30.7588 | |
29.7364 | |
29.7825 | |
29.2596 | |
28.8112 | |
29.0653 | |
28.6361 | |
29.0670 | |
29.4324 | |
28.5401 | |
30.0332 | |
30.1793 | |
30.1367 | |
30.6560 | |
31.0768 | |
31.0468 | |
31.1901 | |
31.4598 | |
32.0506 | |
32.0025 | |
31.8846 | |
32.1451 | |
32.2074 | |
32.5573 | |
33.1503 | |
33.4574 | |
33.7187 | |
33.8399 | |
33.7814 | |
34.1345 | |
34.2807 | |
34.5063 | |
34.8640 | |
36.2590 | |
35.9360 | |
35.6512 | |
35.9318 | |
36.0156 | |
36.0636 | |
35.6003 | |
35.1689 | |
34.8959 | |
35.6603 | |
35.7450 | |
36.1019 | |
35.6231 | |
35.6179 | |
35.4704 | |
34.8183 | |
34.6477 | |
35.1343 | |
35.0324 | |
34.8511 | |
34.5138 | |
34.2903 | |
34.6558 | |
34.1882 | |
34.2250 | |
33.7055 | |
34.1874 | |
33.5795 | |
32.7423 | |
32.7572 | |
32.5072 | |
32.5922 | |
31.8802 | |
32.4726 | |
32.9645 | |
32.6832 | |
33.2793 | |
32.2365 | |
31.1655 | |
31.5537 | |
31.4236 | |
30.9246 | |
31.2570 | |
30.7601 | |
31.4362 | |
31.7664 | |
32.5575 | |
32.7605 | |
34.6607 | |
33.7901 | |
32.9183 | |
32.0195 | |
31.5405 | |
32.5739 | |
31.9476 | |
31.9472 | |
31.8000 | |
31.4403 | |
32.8763 | |
32.8577 | |
33.0289 | |
34.4266 | |
34.4503 | |
34.0369 | |
33.8491 | |
34.5616 | |
34.4225 | |
34.0932 | |
33.9844 | |
35.1527 | |
35.3737 | |
35.9049 | |
36.7256 | |
36.5026 | |
36.2106 | |
35.3024 | |
35.1418 | |
35.5598 | |
34.4949 | |
35.1128 | |
34.0850 | |
33.6807 | |
33.3468 | |
33.7511 | |
34.0865 | |
33.8018 | |
33.3616 | |
33.5916 | |
33.5296 | |
31.9844 | |
31.6668 | |
30.5344 | |
30.3761 | |
30.3372 | |
30.7659 | |
30.7980 | |
30.3846 | |
30.8791 | |
30.7792 | |
31.0535 | |
30.4331 | |
30.3856 | |
31.2691 | |
31.7411 | |
32.3986 | |
32.4144 | |
31.9727 | |
32.3244 | |
32.2792 | |
32.0503 | |
32.0221 | |
31.8866 | |
32.5974 | |
32.7279 | |
32.8947 | |
33.0110 | |
32.2929 | |
32.5978 | |
32.1921 | |
31.7470 | |
32.0684 | |
31.8599 | |
31.6190 | |
32.1460 | |
32.1017 | |
31.9662 | |
31.5739 | |
31.7357 | |
31.7743 | |
31.4477 | |
31.8137 | |
31.6781 | |
32.6978 | |
33.0060 | |
32.9900 | |
32.9703 | |
33.0585 | |
33.1815 | |
32.7482 | |
33.1522 | |
32.3699 | |
32.5614 | |
32.2115 | |
32.1971 | |
32.0546 | |
32.2112 | |
32.3655 | |
32.4484 | |
32.4632 | |
32.5533 | |
33.2931 | |
33.0273 | |
33.5283 | |
34.1305 | |
33.2742 | |
32.7897 | |
32.5455 | |
32.4110 | |
32.3374 | |
32.2380 | |
31.8791 | |
32.2684 | |
32.5662 | |
32.9816 | |
32.3889 | |
32.8092 | |
33.2985 | |
33.4804 | |
33.6529 | |
33.4255 | |
33.7456 | |
33.6670 | |
33.6130 | |
33.7855 | |
34.1104 | |
34.7067 | |
34.3517 | |
34.2892 | |
34.1936 | |
34.9442 | |
34.4410 | |
34.2282 | |
34.3678 | |
33.3839 | |
32.4964 | |
31.7839 | |
31.5433 | |
31.4954 | |
31.6956 | |
31.3449 | |
31.3333 | |
31.5055 | |
31.7376 | |
31.2145 | |
31.5912 | |
32.3988 | |
33.1488 | |
32.6433 | |
32.6199 | |
32.1663 | |
32.2858 | |
32.7150 | |
32.6927 | |
32.4654 | |
32.5248 | |
33.0510 | |
32.7093 | |
33.0583 | |
33.7461 | |
33.8656 | |
34.5621 | |
34.5434 | |
34.5175 | |
34.8493 | |
35.0258 | |
35.0892 | |
35.5168 | |
35.2359 | |
34.9458 | |
35.2873 | |
35.3679 | |
35.0642 | |
34.4063 | |
34.3202 | |
34.5138 | |
34.1139 | |
34.5536 | |
34.7935 | |
34.0469 | |
34.2143 | |
34.6941 | |
35.0965 | |
35.1644 | |
35.4621 | |
35.5696 | |
35.8440 | |
36.2449 | |
35.9882 | |
36.1778 | |
36.0556 | |
36.5435 | |
36.8607 | |
36.8468 | |
37.0374 | |
36.6257 | |
36.1562 | |
35.8371 | |
36.7171 | |
36.9926 | |
37.1691 | |
37.5920 | |
38.7893 | |
38.8103 | |
38.4226 | |
38.2075 | |
38.5030 | |
38.0454 | |
37.4919 | |
37.2937 | |
37.1278 | |
36.6847 | |
36.8190 | |
35.9733 | |
35.6841 | |
35.4039 | |
35.3652 | |
34.8796 | |
35.1483 | |
34.6313 | |
34.6100 | |
34.9439 | |
35.1564 | |
34.8820 | |
34.3770 | |
34.8582 | |
35.4722 | |
35.2737 | |
35.0611 | |
35.0349 | |
34.7835 | |
34.3619 | |
35.0521 | |
34.8725 | |
34.3659 | |
34.4520 | |
33.9395 | |
34.2050 | |
33.8008 | |
34.4602 | |
34.8594 | |
34.7926 | |
35.0702 |