Historia stawek dziennych BGL /KGS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lew bułgarski wymienny = 44.40869 som kirgiski
minimum na
1 lew bułgarski wymienny = 0.03368 som kirgiski
Date | BGL/KGS |
---|---|
0.04801 | |
0.04814 | |
0.04803 | |
0.04827 | |
0.04810 | |
0.04823 | |
0.04818 | |
0.04886 | |
0.04840 | |
0.04887 | |
0.04900 | |
0.04921 | |
0.04896 | |
0.04891 | |
0.04882 | |
0.04880 | |
0.04876 | |
0.04882 | |
0.04892 | |
0.04916 | |
0.04902 | |
0.04929 | |
0.04926 | |
0.04904 | |
0.04886 | |
0.04887 | |
0.04884 | |
0.04894 | |
0.04855 | |
0.04851 | |
0.04829 | |
0.04862 | |
0.04820 | |
0.04812 | |
0.04766 | |
0.04787 | |
0.04831 | |
0.04824 | |
0.04810 | |
0.04828 | |
0.04835 | |
0.04838 | |
0.04852 | |
0.04839 | |
0.04851 | |
0.04904 | |
0.04854 | |
0.04803 | |
0.04795 | |
0.04812 | |
0.04807 | |
0.04809 | |
0.04798 | |
0.04834 | |
0.04910 | |
0.04924 | |
0.04907 | |
0.04948 | |
0.04903 | |
0.04793 | |
0.04776 | |
0.04742 | |
0.04797 | |
0.04761 | |
0.04731 | |
0.04779 | |
0.04788 | |
0.04743 | |
0.04701 | |
0.04682 | |
0.04661 | |
0.04610 | |
0.04579 | |
0.04533 | |
0.04465 | |
0.04405 | |
0.04436 | |
0.04302 | |
0.04215 | |
0.04175 | |
0.04185 | |
0.03971 | |
0.04031 | |
0.03997 | |
0.04157 | |
0.04248 | |
0.04083 | |
0.04129 | |
0.04109 | |
0.04271 | |
0.04328 | |
0.04360 | |
0.04187 | |
0.04178 | |
0.04245 | |
0.04253 | |
0.04300 | |
0.04289 | |
0.04234 | |
0.04346 | |
0.04466 | |
0.04353 | |
0.04432 | |
0.04432 | |
0.04429 | |
0.04643 | |
0.05796 | |
0.05588 | |
0.05345 | |
0.05433 | |
0.04896 | |
0.04901 | |
0.04961 | |
0.04868 | |
0.04909 | |
0.04927 | |
0.04911 | |
0.04887 | |
0.04911 | |
0.04889 | |
0.04892 | |
0.04892 | |
0.04901 | |
0.04873 | |
0.04928 | |
0.05024 | |
0.05029 | |
0.05033 | |
0.05035 | |
0.05012 | |
0.05038 | |
0.05072 | |
0.05083 | |
0.05119 | |
0.05168 | |
0.05109 | |
0.05081 | |
0.05104 | |
0.05086 | |
0.05134 | |
0.05095 | |
0.05110 | |
0.05139 | |
0.05136 | |
0.05159 | |
0.05149 | |
0.05243 | |
0.05276 | |
0.05266 | |
0.05252 | |
0.05264 | |
0.05263 | |
0.05265 | |
0.05237 | |
0.05222 | |
0.05165 | |
0.05117 | |
0.05102 | |
0.05173 | |
0.05128 | |
0.05212 | |
0.05259 | |
0.05241 | |
0.05171 | |
0.05179 | |
0.05210 | |
0.05153 | |
0.05168 | |
0.05210 | |
0.05184 | |
0.05046 | |
0.05267 | |
0.05250 | |
0.05176 | |
0.05135 | |
0.05142 | |
0.05007 | |
0.04868 | |
0.04871 | |
0.04889 | |
0.04796 | |
0.04785 | |
0.04737 | |
0.04760 | |
0.04797 | |
0.04735 | |
0.04767 | |
0.04694 | |
0.04697 | |
0.04630 | |
0.04612 | |
0.04639 | |
0.04547 | |
0.04493 | |
0.04527 | |
0.04338 | |
0.04320 | |
0.04341 | |
0.04267 | |
0.04185 | |
0.04105 | |
0.04276 | |
0.04335 | |
0.04398 | |
0.04427 | |
44.40869 | |
0.04558 | |
0.04142 | |
0.04231 | |
0.04271 | |
0.04074 | |
0.04071 | |
0.03980 | |
0.03875 | |
0.03868 | |
0.03896 | |
0.03941 | |
0.03926 | |
0.03941 | |
0.03962 | |
0.03978 | |
0.03984 | |
0.03950 | |
0.03966 | |
0.03941 | |
0.03945 | |
0.03922 | |
0.03945 | |
0.03931 | |
0.03963 | |
0.03954 | |
0.03971 | |
0.03922 | |
0.03907 | |
0.03877 | |
0.03931 | |
0.03919 | |
0.03935 | |
0.03880 | |
0.03953 | |
0.03946 | |
0.03994 | |
0.04004 | |
0.03966 | |
0.03985 | |
0.04003 | |
0.03991 | |
0.04006 | |
0.03998 | |
0.03942 | |
0.03974 | |
0.03951 | |
0.03936 | |
0.03923 | |
0.03946 | |
0.03940 | |
0.03919 | |
0.03953 | |
0.03970 | |
0.03954 | |
0.03936 | |
0.03973 | |
0.03982 | |
0.03954 | |
0.03997 | |
0.03989 | |
0.03997 | |
0.03962 | |
0.04016 | |
0.04015 | |
0.03979 | |
0.04030 | |
0.04032 | |
0.04035 | |
0.04005 | |
0.03987 | |
0.03990 | |
0.03989 | |
0.03982 | |
0.04024 | |
0.03944 | |
0.04007 | |
0.03992 | |
0.04018 | |
0.04056 | |
0.04015 | |
0.04033 | |
0.04090 | |
0.04065 | |
0.04039 | |
0.04031 | |
0.04071 | |
0.04004 | |
0.03972 | |
0.04027 | |
0.04080 | |
0.04080 | |
0.04087 | |
0.04107 | |
0.04055 | |
0.04080 | |
0.04062 | |
0.04116 | |
0.04092 | |
0.04045 | |
0.04126 | |
0.04180 | |
0.04222 | |
0.04230 | |
0.04265 | |
0.04332 | |
0.04288 | |
0.04289 | |
0.04341 | |
0.04303 | |
0.04303 | |
0.04287 | |
0.04302 | |
0.04334 | |
0.04329 | |
0.04332 | |
0.04340 | |
0.04395 | |
0.04226 | |
0.04250 | |
0.04214 | |
0.04202 | |
0.04199 | |
0.04230 | |
0.04242 | |
0.04162 | |
0.04127 | |
0.04115 | |
0.04157 | |
0.04092 | |
0.04126 | |
0.04161 | |
0.04186 | |
0.04185 | |
0.04155 | |
0.04168 | |
0.04152 | |
0.04158 | |
0.04170 | |
0.04133 | |
0.04050 | |
0.04067 | |
0.04057 | |
0.04041 | |
0.03937 | |
0.03904 | |
0.03921 | |
0.03917 | |
0.03863 | |
0.03896 | |
0.03797 | |
0.03783 | |
0.03768 | |
0.03692 | |
0.03705 | |
0.03697 | |
0.03740 | |
0.03807 | |
0.03829 | |
0.03766 | |
0.03763 | |
0.03724 | |
0.03738 | |
0.03787 | |
0.03832 | |
0.03780 | |
0.03822 | |
0.03754 | |
0.03710 | |
0.03725 | |
0.03704 | |
0.03712 | |
0.03740 | |
0.03753 | |
0.03777 | |
0.03775 | |
0.03795 | |
0.03843 | |
0.03809 | |
0.03777 | |
0.03798 | |
0.03834 | |
0.03838 | |
0.03858 | |
0.03862 | |
0.03912 | |
0.03885 | |
0.03882 | |
0.03864 | |
0.03870 | |
0.03839 | |
0.03867 | |
0.03782 | |
0.07585 | |
0.07590 | |
0.07794 | |
0.07851 | |
0.07836 | |
0.08012 | |
0.07742 | |
0.07953 | |
0.07940 | |
0.08020 | |
0.07983 | |
0.07855 | |
0.07903 | |
0.08164 | |
0.08207 | |
0.08221 | |
0.08295 | |
0.08284 | |
0.08204 | |
0.08350 | |
0.08486 | |
0.08682 | |
0.08581 | |
0.08376 | |
0.08367 | |
0.08418 | |
0.08390 | |
0.08441 | |
0.08505 | |
0.08441 | |
0.08530 | |
0.08282 | |
0.08011 | |
0.07908 | |
0.07902 |