Historia stawek dziennych BGL /BIF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lew bułgarski wymienny = 1 054.7213 frank burundyjski
minimum na
1 lew bułgarski wymienny = 0.8962 frank burundyjski
Date | BGL/BIF |
---|---|
1.5650 | |
1.5608 | |
1.5607 | |
1.5570 | |
1.5583 | |
1.5488 | |
1.5673 | |
1.5491 | |
1.5621 | |
1.5702 | |
1.5764 | |
1.5671 | |
1.5640 | |
1.5586 | |
1.5591 | |
1.5579 | |
1.5613 | |
1.5626 | |
1.5667 | |
1.5700 | |
1.5807 | |
1.5761 | |
1.5700 | |
1.5594 | |
1.5585 | |
1.5648 | |
1.5606 | |
1.5472 | |
1.5427 | |
1.5353 | |
1.5467 | |
1.5338 | |
1.5331 | |
1.5276 | |
1.5312 | |
1.5458 | |
1.5447 | |
1.5490 | |
1.5483 | |
1.5506 | |
1.5584 | |
1.5584 | |
1.5623 | |
1.5649 | |
1.5786 | |
1.5632 | |
1.5553 | |
1.5535 | |
1.5586 | |
1.5534 | |
1.5540 | |
1.5453 | |
1.5565 | |
1.1712 | |
1.1753 | |
1.1654 | |
1.1736 | |
1.1653 | |
1.1405 | |
1.1358 | |
1.1232 | |
1.1400 | |
1.1357 | |
1.1366 | |
1.1484 | |
1.1508 | |
1.1480 | |
1.1348 | |
1.1328 | |
1.1248 | |
1.1219 | |
1.1158 | |
1.1085 | |
1.0931 | |
1.0814 | |
1.0886 | |
1.0563 | |
1.0421 | |
1.0384 | |
1.0374 | |
1.0124 | |
1.0309 | |
1.0118 | |
1.0554 | |
1.0651 | |
1.0387 | |
1.0531 | |
1.0440 | |
1.0684 | |
1.0707 | |
1.0772 | |
1.0764 | |
1.0681 | |
1.0593 | |
1.1009 | |
1.1087 | |
1.1103 | |
1.0902 | |
1.1182 | |
1.1361 | |
1.1133 | |
1.0877 | |
1.1036 | |
1.0976 | |
1.1331 | |
1.1467 | |
1.1401 | |
1.1199 | |
1.1501 | |
1.1540 | |
1.1591 | |
1.1762 | |
1.1361 | |
1.1597 | |
1.1595 | |
1.1590 | |
1.1556 | |
1.1575 | |
1.1521 | |
1.1519 | |
1.1510 | |
1.1522 | |
1.1455 | |
1.1588 | |
1.1802 | |
1.1811 | |
1.1834 | |
1.1832 | |
1.1752 | |
1.1825 | |
1.1903 | |
1.1928 | |
1.1997 | |
1.2106 | |
1.1971 | |
1.1921 | |
1.1941 | |
1.1897 | |
1.2044 | |
1.1973 | |
1.1938 | |
1.2027 | |
1.1993 | |
1.2079 | |
1.2062 | |
1.2254 | |
1.2319 | |
1.2331 | |
1.2312 | |
1.2269 | |
1.2248 | |
1.2131 | |
1.2082 | |
1.1995 | |
1.1910 | |
1.1737 | |
1.1761 | |
1.1925 | |
1.1835 | |
1.2021 | |
1.2133 | |
1.2082 | |
1.2016 | |
1.1981 | |
1.2090 | |
1.1933 | |
1.2107 | |
1.2167 | |
1.2137 | |
1.2149 | |
1.2057 | |
1.2020 | |
1.1853 | |
1.1747 | |
1.1782 | |
1.1720 | |
1.1533 | |
1.1684 | |
1.1645 | |
1.1685 | |
1.1643 | |
1.1538 | |
1.1616 | |
1.1721 | |
1.1693 | |
1.1772 | |
1.1635 | |
1.1714 | |
1.1571 | |
1.1588 | |
1.1596 | |
1.1275 | |
1.1168 | |
1.1161 | |
1.1043 | |
1.1018 | |
1.1031 | |
1.0993 | |
1.0808 | |
1.0554 | |
1.0639 | |
1.0495 | |
1.0577 | |
1.0499 | |
1 054.7213 | |
1.0541 | |
1.0432 | |
1.0668 | |
1.0364 | |
1.0824 | |
1.1021 | |
1.0752 | |
1.0471 | |
1.0453 | |
1.0523 | |
1.0653 | |
1.0623 | |
1.0676 | |
1.0728 | |
1.0776 | |
1.0779 | |
1.0666 | |
1.0677 | |
1.0612 | |
1.0627 | |
1.0547 | |
1.0613 | |
1.0567 | |
1.0629 | |
1.0574 | |
1.0669 | |
1.0415 | |
1.0395 | |
1.0320 | |
1.0459 | |
1.0415 | |
1.0424 | |
1.0321 | |
1.0494 | |
1.0447 | |
1.0572 | |
1.0598 | |
1.0505 | |
1.0563 | |
1.0601 | |
1.0557 | |
1.0647 | |
1.0723 | |
1.0559 | |
1.0691 | |
1.0664 | |
1.0506 | |
1.0495 | |
1.0533 | |
1.0512 | |
1.0456 | |
1.0552 | |
1.0584 | |
1.0543 | |
1.0494 | |
1.0506 | |
1.0484 | |
1.0449 | |
1.0554 | |
1.0529 | |
1.0468 | |
1.0450 | |
1.0574 | |
1.0492 | |
1.0401 | |
1.0573 | |
1.0579 | |
1.0565 | |
1.0524 | |
1.0451 | |
1.0530 | |
1.0434 | |
1.0524 | |
1.0630 | |
1.0225 | |
1.0472 | |
1.0431 | |
1.0497 | |
1.0602 | |
1.0409 | |
1.0527 | |
1.0649 | |
1.0592 | |
1.0534 | |
1.0475 | |
1.0571 | |
1.0432 | |
1.0362 | |
1.0556 | |
1.0620 | |
1.0542 | |
1.0552 | |
1.0651 | |
1.0527 | |
1.0578 | |
1.0572 | |
1.0582 | |
1.0615 | |
1.0427 | |
1.0670 | |
1.0776 | |
1.0837 | |
1.0949 | |
1.1119 | |
1.1183 | |
1.1044 | |
1.1188 | |
1.1248 | |
1.1070 | |
1.1140 | |
1.1111 | |
1.1093 | |
1.1073 | |
1.1110 | |
1.1220 | |
1.1098 | |
1.1138 | |
1.0758 | |
1.0735 | |
1.0648 | |
1.0671 | |
1.0576 | |
1.0643 | |
1.0696 | |
1.0580 | |
1.0465 | |
1.0532 | |
1.0655 | |
1.0502 | |
1.0548 | |
1.0662 | |
1.0648 | |
1.0707 | |
1.0545 | |
1.0562 | |
1.0458 | |
1.0502 | |
1.0452 | |
1.0384 | |
1.0239 | |
1.0111 | |
1.0062 | |
1.0075 | |
0.9872 | |
0.9847 | |
0.9900 | |
0.9903 | |
0.9656 | |
0.9734 | |
0.9609 | |
0.9568 | |
0.9532 | |
0.9403 | |
0.9278 | |
0.9229 | |
0.9315 | |
0.9424 | |
0.9376 | |
0.9290 | |
0.9226 | |
0.9152 | |
0.9170 | |
0.9203 | |
0.9352 | |
0.9252 | |
0.9320 | |
0.9128 | |
0.9099 | |
0.8989 | |
0.8995 | |
0.8970 | |
0.9194 | |
0.9232 | |
0.9154 | |
0.9149 | |
0.9214 | |
0.9319 | |
0.9300 | |
0.9266 | |
0.9296 | |
0.9341 | |
0.9397 | |
0.9411 | |
0.9400 | |
0.9421 | |
0.9307 | |
0.9388 | |
0.9420 | |
0.9350 | |
0.9277 | |
0.9400 | |
0.9333 | |
1.8696 | |
1.8810 | |
1.8898 | |
1.9320 | |
1.7956 | |
1.8309 | |
1.7592 | |
1.7964 | |
1.8073 | |
1.8312 | |
1.8121 | |
1.7689 | |
1.7871 | |
1.8125 | |
1.8089 | |
1.7819 | |
1.7994 | |
1.7848 | |
1.7604 | |
1.7589 | |
1.7819 | |
1.7951 | |
1.7654 | |
1.7186 | |
1.7097 | |
1.7362 | |
1.7283 | |
1.7331 | |
1.7455 | |
1.7181 | |
1.7333 | |
1.6983 | |
1.6916 | |
1.6897 | |
1.7167 |