Historia stawek dziennych BEF /SGD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank belgijski = 0.04076 dolar singapurski
minimum na
1 frank belgijski = 0.03422 dolar singapurski
Date | BEF/SGD |
---|---|
0.03620 | |
0.03607 | |
0.03613 | |
0.03597 | |
0.03590 | |
0.03628 | |
0.03601 | |
0.03616 | |
0.03610 | |
0.03605 | |
0.03615 | |
0.03616 | |
0.03597 | |
0.03591 | |
0.03587 | |
0.03598 | |
0.03620 | |
0.03619 | |
0.03607 | |
0.03611 | |
0.03619 | |
0.03607 | |
0.03586 | |
0.03594 | |
0.03630 | |
0.03629 | |
0.03605 | |
0.03590 | |
0.03591 | |
0.03615 | |
0.03580 | |
0.03577 | |
0.03568 | |
0.03587 | |
0.03614 | |
0.03625 | |
0.03626 | |
0.03637 | |
0.03667 | |
0.03666 | |
0.03658 | |
0.03625 | |
0.03653 | |
0.03683 | |
0.03667 | |
0.03654 | |
0.03661 | |
0.03631 | |
0.03585 | |
0.03583 | |
0.03594 | |
0.03608 | |
0.03602 | |
0.03613 | |
0.03635 | |
0.03653 | |
0.03613 | |
0.03582 | |
0.03564 | |
0.03542 | |
0.03537 | |
0.03532 | |
0.03532 | |
0.03536 | |
0.03553 | |
0.03544 | |
0.03540 | |
0.03549 | |
0.03553 | |
0.03568 | |
0.03540 | |
0.03529 | |
0.03536 | |
0.03510 | |
0.03512 | |
0.03481 | |
0.03468 | |
0.03482 | |
0.03468 | |
0.03460 | |
0.03487 | |
0.03426 | |
0.03500 | |
0.03505 | |
0.03459 | |
0.03463 | |
0.03443 | |
0.03473 | |
0.03484 | |
0.03502 | |
0.03513 | |
0.03514 | |
0.03499 | |
0.03610 | |
0.03634 | |
0.03620 | |
0.03599 | |
0.03649 | |
0.03650 | |
0.03640 | |
0.03599 | |
0.03640 | |
0.03610 | |
0.03648 | |
0.03711 | |
0.03706 | |
0.03669 | |
0.03770 | |
0.03777 | |
0.03775 | |
0.03811 | |
0.03762 | |
0.03777 | |
0.03814 | |
0.03808 | |
0.03791 | |
0.03809 | |
0.03822 | |
0.03827 | |
0.03829 | |
0.03831 | |
0.03803 | |
0.03816 | |
0.03870 | |
0.03877 | |
0.03877 | |
0.03884 | |
0.03882 | |
0.03909 | |
0.03926 | |
0.03931 | |
0.03930 | |
0.03950 | |
0.03934 | |
0.03950 | |
0.03957 | |
0.03949 | |
0.03983 | |
0.03973 | |
0.03988 | |
0.03976 | |
0.03956 | |
0.03970 | |
0.03967 | |
0.03987 | |
0.03998 | |
0.04005 | |
0.04022 | |
0.04024 | |
0.03991 | |
0.03975 | |
0.03970 | |
0.03970 | |
0.03958 | |
0.03928 | |
0.03933 | |
0.03964 | |
0.03967 | |
0.03965 | |
0.03985 | |
0.03977 | |
0.03981 | |
0.03985 | |
0.03995 | |
0.03984 | |
0.04010 | |
0.04011 | |
0.04030 | |
0.04043 | |
0.04018 | |
0.04013 | |
0.03965 | |
0.03945 | |
0.03956 | |
0.03949 | |
0.03938 | |
0.03986 | |
0.03963 | |
0.03974 | |
0.03974 | |
0.03969 | |
0.03971 | |
0.04015 | |
0.04004 | |
0.04026 | |
0.04006 | |
0.04027 | |
0.03997 | |
0.04013 | |
0.04021 | |
0.03943 | |
0.03911 | |
0.03904 | |
0.03885 | |
0.03889 | |
0.03904 | |
0.03889 | |
0.03884 | |
0.03849 | |
0.03837 | |
0.03798 | |
0.03828 | |
0.03811 | |
0.03828 | |
0.03830 | |
0.03832 | |
0.03894 | |
0.03887 | |
0.03937 | |
0.03916 | |
0.03836 | |
0.03762 | |
0.03733 | |
0.03757 | |
0.03758 | |
0.03709 | |
0.03705 | |
0.03717 | |
0.03744 | |
0.03744 | |
0.03727 | |
0.03743 | |
0.03730 | |
0.03753 | |
0.03726 | |
0.03735 | |
0.03722 | |
0.03747 | |
0.03748 | |
0.03763 | |
0.03742 | |
0.03757 | |
0.03735 | |
0.03754 | |
0.03752 | |
0.03780 | |
0.03782 | |
0.03821 | |
0.03811 | |
0.03858 | |
0.03861 | |
0.03785 | |
0.03781 | |
0.03786 | |
0.03781 | |
0.03794 | |
0.03824 | |
0.03814 | |
0.03832 | |
0.03810 | |
0.03816 | |
0.03808 | |
0.03815 | |
0.03786 | |
0.03774 | |
0.03785 | |
0.03791 | |
0.03780 | |
0.03765 | |
0.03786 | |
0.03798 | |
0.03789 | |
0.03807 | |
0.03801 | |
0.03804 | |
0.03804 | |
0.03836 | |
0.03834 | |
0.03830 | |
0.03849 | |
0.03858 | |
0.03882 | |
0.03882 | |
0.03862 | |
0.03868 | |
0.03846 | |
0.03862 | |
0.03895 | |
0.03853 | |
0.03888 | |
0.03902 | |
0.03923 | |
0.03951 | |
0.03944 | |
0.03937 | |
0.03980 | |
0.03978 | |
0.03964 | |
0.03950 | |
0.03945 | |
0.03900 | |
0.03890 | |
0.03921 | |
0.03950 | |
0.03958 | |
0.03953 | |
0.03950 | |
0.03951 | |
0.03950 | |
0.03896 | |
0.03899 | |
0.03876 | |
0.03871 | |
0.03917 | |
0.03951 | |
0.03949 | |
0.03971 | |
0.04012 | |
0.04022 | |
0.04006 | |
0.04001 | |
0.04040 | |
0.04026 | |
0.04014 | |
0.04019 | |
0.04040 | |
0.04034 | |
0.04054 | |
0.04022 | |
0.04009 | |
0.04021 | |
0.03953 | |
0.03982 | |
0.03955 | |
0.03940 | |
0.03945 | |
0.03963 | |
0.03973 | |
0.03948 | |
0.03939 | |
0.03966 | |
0.03956 | |
0.03968 | |
0.03961 | |
0.03970 | |
0.03995 | |
0.03991 | |
0.04001 | |
0.04019 | |
0.03985 | |
0.03980 | |
0.03985 | |
0.03973 | |
0.03931 | |
0.03898 | |
0.03913 | |
0.03896 | |
0.03849 | |
0.03833 | |
0.03843 | |
0.03855 | |
0.03827 | |
0.03863 | |
0.03804 | |
0.03807 | |
0.03775 | |
0.03752 | |
0.03688 | |
0.03689 | |
0.03693 | |
0.03753 | |
0.03716 | |
0.03736 | |
0.03704 | |
0.03685 | |
0.03730 | |
0.03741 | |
0.03755 | |
0.03769 | |
0.03780 | |
0.03757 | |
0.03766 | |
0.03758 | |
0.03748 | |
0.03736 | |
0.03753 | |
0.03782 | |
0.03746 | |
0.03749 | |
0.03766 | |
0.03805 | |
0.03784 | |
0.03756 | |
0.03787 | |
0.03797 | |
0.03793 | |
0.03794 | |
0.03774 | |
0.03778 | |
0.03750 | |
0.03770 | |
0.03791 | |
0.03723 | |
0.03700 | |
0.03714 | |
0.03711 | |
0.03702 | |
0.03694 | |
0.03715 | |
0.03718 | |
0.03775 | |
0.03795 | |
0.03810 | |
0.03806 | |
0.03839 | |
0.03861 | |
0.03848 | |
0.03799 | |
0.03771 | |
0.03806 | |
0.03807 | |
0.03815 | |
0.03788 | |
0.03791 | |
0.03794 | |
0.03758 | |
0.03824 | |
0.03875 | |
0.03903 | |
0.03891 | |
0.03852 | |
0.03831 | |
0.03895 | |
0.03880 | |
0.03820 | |
0.03816 | |
0.03801 | |
0.03830 | |
0.03773 | |
0.03703 | |
0.03742 | |
0.03793 |