Historia stawek dziennych BDT /SHP ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 taka bengalska = 0.010696 funt Wyspy Świętej Heleny
minimum na
1 taka bengalska = 0.006730 funt Wyspy Świętej Heleny
Date | BDT/SHP |
---|---|
0.006808 | |
0.007253 | |
0.007256 | |
0.007372 | |
0.007324 | |
0.007218 | |
0.007266 | |
0.007211 | |
0.007140 | |
0.007107 | |
0.007178 | |
0.007185 | |
0.007239 | |
0.007217 | |
0.007261 | |
0.007170 | |
0.007173 | |
0.007173 | |
0.007155 | |
0.007139 | |
0.007159 | |
0.007202 | |
0.007235 | |
0.007192 | |
0.007178 | |
0.007221 | |
0.007347 | |
0.007347 | |
0.007462 | |
0.007407 | |
0.007425 | |
0.007406 | |
0.007498 | |
0.007429 | |
0.007359 | |
0.007295 | |
0.007200 | |
0.007257 | |
0.007165 | |
0.007198 | |
0.007157 | |
0.007177 | |
0.007195 | |
0.007034 | |
0.007157 | |
0.007287 | |
0.007272 | |
0.007222 | |
0.007374 | |
0.007479 | |
0.007554 | |
0.007496 | |
0.007398 | |
0.007411 | |
0.007561 | |
0.007560 | |
0.007599 | |
0.007785 | |
0.007925 | |
0.007774 | |
0.007820 | |
0.007698 | |
0.007795 | |
0.007634 | |
0.007608 | |
0.007879 | |
0.007841 | |
0.007786 | |
0.007821 | |
0.007734 | |
0.007920 | |
0.007953 | |
0.007908 | |
0.008203 | |
0.008315 | |
0.008528 | |
0.008603 | |
0.008739 | |
0.008576 | |
0.008911 | |
0.008674 | |
0.009213 | |
0.009300 | |
0.009001 | |
0.009100 | |
0.008973 | |
0.008947 | |
0.008728 | |
0.008741 | |
0.008610 | |
0.008786 | |
0.008909 | |
0.008970 | |
0.008835 | |
0.008768 | |
0.008780 | |
0.008766 | |
0.008702 | |
0.008881 | |
0.009047 | |
0.009264 | |
0.009339 | |
0.009225 | |
0.009105 | |
0.008826 | |
0.008938 | |
0.008886 | |
0.008662 | |
0.008556 | |
0.008592 | |
0.008594 | |
0.008649 | |
0.008621 | |
0.008524 | |
0.008567 | |
0.008642 | |
0.008665 | |
0.008825 | |
0.008821 | |
0.008790 | |
0.008753 | |
0.008698 | |
0.008689 | |
0.008604 | |
0.008550 | |
0.008483 | |
0.008501 | |
0.008598 | |
0.008583 | |
0.008533 | |
0.008587 | |
0.008485 | |
0.008482 | |
0.008526 | |
0.008559 | |
0.008514 | |
0.008515 | |
0.008488 | |
0.008527 | |
0.008644 | |
0.008496 | |
0.008511 | |
0.008493 | |
0.008469 | |
0.008356 | |
0.008320 | |
0.008289 | |
0.008330 | |
0.008335 | |
0.008344 | |
0.008482 | |
0.008487 | |
0.008415 | |
0.008573 | |
0.008486 | |
0.008557 | |
0.008521 | |
0.008494 | |
0.008529 | |
0.008466 | |
0.008382 | |
0.008470 | |
0.008578 | |
0.008626 | |
0.008622 | |
0.008680 | |
0.008717 | |
0.008693 | |
0.008758 | |
0.008776 | |
0.008848 | |
0.008827 | |
0.008841 | |
0.008846 | |
0.008932 | |
0.008950 | |
0.009124 | |
0.009068 | |
0.009108 | |
0.009025 | |
0.009079 | |
0.009162 | |
0.009200 | |
0.009177 | |
0.008960 | |
0.008832 | |
0.009020 | |
0.009003 | |
0.009011 | |
0.009024 | |
0.009149 | |
0.009324 | |
0.009396 | |
0.009437 | |
0.009567 | |
0.009422 | |
0.009312 | |
0.009246 | |
0.009431 | |
0.009621 | |
0.009649 | |
0.009545 | |
0.009462 | |
0.009474 | |
0.009460 | |
0.009484 | |
0.009625 | |
0.009518 | |
0.010242 | |
0.009604 | |
0.009010 | |
0.009228 | |
0.009108 | |
0.009053 | |
0.009114 | |
0.009059 | |
0.009019 | |
0.009059 | |
0.009070 | |
0.008939 | |
0.008983 | |
0.009100 | |
0.008880 | |
0.008961 | |
0.009101 | |
0.009145 | |
0.009107 | |
0.009189 | |
0.009156 | |
0.009186 | |
0.009103 | |
0.009361 | |
0.009619 | |
0.009611 | |
0.009515 | |
0.009526 | |
0.009604 | |
0.009813 | |
0.009704 | |
0.009760 | |
0.009795 | |
0.009738 | |
0.009684 | |
0.009488 | |
0.009456 | |
0.009456 | |
0.009321 | |
0.009294 | |
0.009430 | |
0.009346 | |
0.009390 | |
0.009345 | |
0.009302 | |
0.009131 | |
0.009047 | |
0.009174 | |
0.009125 | |
0.009053 | |
0.009086 | |
0.009085 | |
0.008993 | |
0.008932 | |
0.008980 | |
0.009028 | |
0.009053 | |
0.009201 | |
0.009263 | |
0.009147 | |
0.009067 | |
0.009237 | |
0.009255 | |
0.009320 | |
0.009384 | |
0.009368 | |
0.009449 | |
0.009494 | |
0.009359 | |
0.009304 | |
0.009275 | |
0.009283 | |
0.009131 | |
0.009175 | |
0.009122 | |
0.009067 | |
0.009048 | |
0.009115 | |
0.009066 | |
0.009081 | |
0.009140 | |
0.009252 | |
0.009257 | |
0.009307 | |
0.009272 | |
0.009142 | |
0.009017 | |
0.009033 | |
0.008945 | |
0.008995 | |
0.009049 | |
0.008925 | |
0.008927 | |
0.008840 | |
0.008854 | |
0.008885 | |
0.008778 | |
0.008702 | |
0.008701 | |
0.008577 | |
0.008547 | |
0.008320 | |
0.008453 | |
0.008575 | |
0.008468 | |
0.008566 | |
0.008671 | |
0.008663 | |
0.008581 | |
0.008610 | |
0.008705 | |
0.008607 | |
0.008533 | |
0.008586 | |
0.008726 | |
0.008845 | |
0.008959 | |
0.009048 | |
0.009037 | |
0.009067 | |
0.008950 | |
0.009100 | |
0.009043 | |
0.009158 | |
0.009141 | |
0.009111 | |
0.009117 | |
0.009335 | |
0.009413 | |
0.009180 | |
0.009024 | |
0.009164 | |
0.009204 | |
0.009519 | |
0.009542 | |
0.009580 | |
0.009529 | |
0.009504 | |
0.009396 | |
0.009489 | |
0.009481 | |
0.009534 | |
0.009546 | |
0.009733 | |
0.009732 | |
0.009778 | |
0.009607 | |
0.009649 | |
0.009550 | |
0.009470 | |
0.009425 | |
0.009375 | |
0.009373 | |
0.009782 | |
0.009930 | |
0.009910 | |
0.009860 | |
0.010014 | |
0.010146 | |
0.010130 | |
0.009994 | |
0.009946 | |
0.009929 | |
0.010007 | |
0.010028 | |
0.009985 | |
0.010431 | |
0.010308 | |
0.010249 | |
0.010242 | |
0.010126 | |
0.009879 | |
0.009822 | |
0.010101 | |
0.010056 | |
0.010077 | |
0.010205 | |
0.010363 | |
0.010363 | |
0.010394 | |
0.010252 | |
0.009855 | |
0.009761 | |
0.009715 | |
0.009515 | |
0.009541 | |
0.009663 | |
0.009654 | |
0.009839 | |
0.009724 | |
0.009618 | |
0.009667 | |
0.009607 | |
0.009862 | |
0.009642 | |
0.008846 | |
0.008884 | |
0.008853 | |
0.008846 | |
0.008784 | |
0.008823 | |
0.008900 | |
0.008892 | |
0.008857 | |
0.008930 | |
0.009031 | |
0.009044 | |
0.008969 | |
0.009059 | |
0.008895 | |
0.009055 | |
0.009078 | |
0.009110 | |
0.008934 | |
0.008788 | |
0.008787 | |
0.008935 | |
0.008933 | |
0.008878 | |
0.008807 | |
0.008657 | |
0.008580 | |
0.008600 | |
0.008438 | |
0.008526 | |
0.008581 | |
0.008436 | |
0.008447 | |
0.008454 | |
0.008324 | |
0.008367 | |
0.008313 | |
0.008383 | |
0.008481 | |
0.008470 | |
0.008284 | |
0.008324 | |
0.008409 | |
0.008374 | |
0.008155 | |
0.008239 | |
0.008243 | |
0.008245 | |
0.008267 | |
0.008255 | |
0.008301 | |
0.008241 | |
0.008173 | |
0.008132 | |
0.008250 | |
0.008375 | |
0.008457 | |
0.008311 | |
0.008208 | |
0.008255 | |
0.008500 | |
0.008435 | |
0.008625 | |
0.008757 | |
0.008710 | |
0.008675 | |
0.008588 | |
0.008668 | |
0.008498 | |
0.008356 | |
0.008307 | |
0.008355 | |
0.008445 | |
0.008553 | |
0.008518 | |
0.008507 | |
0.008468 | |
0.008415 | |
0.008264 | |
0.008243 | |
0.008267 | |
0.008260 | |
0.008214 | |
0.008234 | |
0.008269 | |
0.008153 | |
0.008078 | |
0.008021 | |
0.007999 | |
0.008047 | |
0.008045 | |
0.007956 | |
0.007891 | |
0.007978 | |
0.008008 | |
0.007771 | |
0.007785 | |
0.007712 | |
0.007678 | |
0.007653 | |
0.007592 | |
0.007550 | |
0.007538 | |
0.007518 | |
0.007526 | |
0.007576 | |
0.007593 | |
0.007670 | |
0.007698 | |
0.007656 | |
0.007678 | |
0.007637 | |
0.007636 | |
0.007668 | |
0.007658 | |
0.007696 | |
0.007755 | |
0.007730 | |
0.007825 | |
0.007745 | |
0.007719 | |
0.007730 | |
0.007732 | |
0.007704 | |
0.007854 | |
0.007890 | |
0.007771 | |
0.007844 | |
0.007871 | |
0.007842 | |
0.007805 | |
0.007876 | |
0.007901 | |
0.007844 | |
0.007872 | |
0.007965 | |
0.008001 | |
0.008046 | |
0.008064 | |
0.007992 | |
0.007967 | |
0.008059 | |
0.008011 | |
0.007984 | |
0.008020 | |
0.008082 | |
0.008250 | |
0.008264 | |
0.008281 | |
0.008198 | |
0.008314 | |
0.008386 | |
0.008356 | |
0.008381 | |
0.008534 | |
0.008612 | |
0.008455 | |
0.008333 | |
0.008169 | |
0.008251 | |
0.008415 | |
0.008495 | |
0.008421 | |
0.008375 | |
0.008237 | |
0.008278 | |
0.008381 | |
0.008363 | |
0.008388 | |
0.008422 | |
0.008366 | |
0.008426 | |
0.008535 | |
0.008396 | |
0.008289 | |
0.008177 | |
0.008164 | |
0.008036 | |
0.008007 | |
0.007930 | |
0.007796 | |
0.007790 | |
0.007733 | |
0.007696 | |
0.007669 | |
0.007685 | |
0.007650 | |
0.007694 | |
0.007717 | |
0.007716 | |
0.007677 | |
0.007677 | |
0.007669 | |
0.007645 | |
0.007671 | |
0.007578 | |
0.007563 | |
0.007525 | |
0.007637 | |
0.007725 | |
0.007767 | |
0.007805 | |
0.007818 | |
0.007879 | |
0.007791 | |
0.007871 | |
0.007845 | |
0.007857 | |
0.007768 | |
0.007839 | |
0.007792 | |
0.007861 | |
0.007932 | |
0.007772 | |
0.007724 | |
0.007596 | |
0.007536 | |
0.007509 | |
0.007591 | |
0.007695 | |
0.007690 | |
0.007667 | |
0.007676 | |
0.007700 | |
0.007800 | |
0.007723 | |
0.007678 | |
0.007695 | |
0.007570 | |
0.007511 | |
0.007541 | |
0.007621 | |
0.007809 | |
0.007837 | |
0.007870 | |
0.008058 | |
0.008162 | |
0.008308 | |
0.008302 | |
0.008390 | |
0.008342 | |
0.008208 | |
0.008172 | |
0.008218 | |
0.008242 | |
0.008371 | |
0.008451 | |
0.008570 | |
0.008553 | |
0.008462 | |
0.008464 | |
0.008374 | |
0.008256 | |
0.008128 | |
0.008178 | |
0.008170 | |
0.008169 | |
0.008227 | |
0.008349 | |
0.008417 | |
0.008365 | |
0.008439 | |
0.008363 | |
0.008263 | |
0.008270 | |
0.008253 | |
0.008442 | |
0.008424 | |
0.008356 | |
0.008237 | |
0.008297 | |
0.008427 | |
0.008395 | |
0.008505 | |
0.008595 | |
0.008548 | |
0.008646 | |
0.008594 | |
0.008653 | |
0.008657 | |
0.008785 | |
0.008703 | |
0.008857 | |
0.008807 | |
0.008846 | |
0.009040 | |
0.009135 | |
0.009159 | |
0.009098 | |
0.008939 | |
0.009028 | |
0.009128 | |
0.008915 | |
0.008844 | |
0.008799 | |
0.008802 | |
0.008969 | |
0.008839 | |
0.008933 | |
0.008928 | |
0.009104 | |
0.009201 | |
0.009297 | |
0.009341 | |
0.009241 | |
0.009302 | |
0.009193 | |
0.009026 | |
0.009071 | |
0.009264 | |
0.009430 | |
0.009574 | |
0.009462 | |
0.009555 | |
0.009721 | |
0.009753 | |
0.009922 | |
0.009947 | |
0.010001 | |
0.009957 | |
0.009418 | |
0.009416 | |
0.009330 | |
0.009407 | |
0.009464 | |
0.009460 | |
0.009590 | |
0.009619 | |
0.009612 | |
0.009627 | |
0.009630 | |
0.009331 | |
0.009220 | |
0.009284 | |
0.009099 | |
0.008948 | |
0.008905 | |
0.008986 | |
0.009004 | |
0.009043 | |
0.009029 | |
0.008879 | |
0.008843 | |
0.008819 | |
0.008726 | |
0.008652 | |
0.008664 | |
0.008859 | |
0.008886 | |
0.008860 | |
0.009162 | |
0.009077 | |
0.009170 | |
0.008966 | |
0.008775 | |
0.008860 | |
0.008969 | |
0.008865 | |
0.008902 | |
0.008809 | |
0.008608 | |
0.008842 | |
0.008765 | |
0.008996 | |
0.008961 | |
0.008772 | |
0.008868 | |
0.008915 | |
0.009083 | |
0.008868 | |
0.009141 | |
0.009478 | |
0.009621 | |
0.009758 | |
0.009962 | |
0.010064 | |
0.009785 | |
0.009797 | |
0.010227 | |
0.009989 | |
0.010295 | |
0.010562 | |
0.010431 | |
0.010007 | |
0.010149 | |
0.009740 | |
0.010260 | |
0.010571 | |
0.009987 | |
0.009826 | |
0.010120 | |
0.009980 | |
0.009878 | |
0.009735 | |
0.009829 | |
0.009734 | |
0.009712 | |
0.009702 | |
0.009373 | |
0.009160 | |
0.009385 | |
0.008477 | |
0.008422 | |
0.008341 | |
0.008069 | |
0.007889 | |
0.008205 | |
0.008320 | |
0.008047 | |
0.007865 | |
0.007819 | |
0.007606 | |
0.007419 | |
0.007332 | |
0.007298 | |
0.007359 | |
0.007424 | |
0.007326 | |
0.007428 | |
0.007442 | |
0.007374 | |
0.007432 | |
0.007369 | |
0.007552 | |
0.007458 | |
0.007386 | |
0.007318 | |
0.007357 | |
0.007360 | |
0.007331 | |
0.007343 | |
0.007345 | |
0.007293 | |
0.007253 | |
0.007370 | |
0.007429 | |
0.007476 | |
0.007477 | |
0.007381 | |
0.007366 | |
0.007456 | |
0.007467 | |
0.007410 | |
0.007336 | |
0.007402 | |
0.007244 | |
0.007125 | |
0.007098 | |
0.007055 | |
0.007137 | |
0.007056 | |
0.007007 | |
0.007068 | |
0.007201 | |
0.007194 | |
0.007168 | |
0.007174 | |
0.007192 | |
0.007313 | |
0.007239 | |
0.007207 | |
0.007244 | |
0.007373 | |
0.007248 | |
0.007180 | |
0.007209 | |
0.007072 | |
0.007145 | |
0.007224 | |
0.007223 | |
0.007243 | |
0.007299 | |
0.007361 | |
0.007271 | |
0.007306 | |
0.007354 | |
0.007329 | |
0.007244 | |
0.007244 | |
0.007239 | |
0.007305 | |
0.007402 | |
0.007350 | |
0.007390 | |
0.007459 | |
0.007537 | |
0.007550 | |
0.007397 | |
0.007441 | |
0.007445 | |
0.007405 | |
0.007395 | |
0.007242 | |
0.007287 | |
0.007391 | |
0.007388 | |
0.007296 | |
0.007434 | |
0.007398 | |
0.007140 | |
0.007431 | |
0.007537 | |
0.007505 | |
0.007822 | |
0.007866 | |
0.007987 | |
0.008104 | |
0.007960 | |
0.007903 | |
0.007893 | |
0.008063 | |
0.007862 | |
0.007560 | |
0.007640 | |
0.007628 | |
0.007623 | |
0.007520 | |
0.007710 | |
0.007775 | |
0.007874 | |
0.008006 | |
0.007806 | |
0.008031 | |
0.007980 | |
0.007814 | |
0.007657 | |
0.007720 | |
0.007705 | |
0.007823 | |
0.007999 | |
0.008025 | |
0.008108 | |
0.008214 | |
0.008405 | |
0.008258 | |
0.008445 | |
0.008236 | |
0.008373 | |
0.008414 | |
0.008495 | |
0.008522 | |
0.008575 | |
0.008568 | |
0.008494 | |
0.008428 | |
0.008510 | |
0.008550 | |
0.008760 | |
0.008704 | |
0.008586 | |
0.008553 | |
0.008718 | |
0.008826 | |
0.008842 | |
0.008748 | |
0.008717 | |
0.008585 | |
0.008614 | |
0.008672 | |
0.008669 | |
0.008669 | |
0.008596 | |
0.008466 | |
0.008388 | |
0.008275 | |
0.008487 | |
0.008536 | |
0.008434 | |
0.008611 | |
0.008702 | |
0.008881 | |
0.008871 | |
0.008881 | |
0.008888 | |
0.008580 | |
0.008588 | |
0.008698 | |
0.008666 | |
0.008612 | |
0.008616 | |
0.008571 | |
0.008352 | |
0.008293 | |
0.008276 | |
0.008309 | |
0.008368 | |
0.008399 | |
0.008480 | |
0.008353 | |
0.008261 | |
0.008251 | |
0.008247 | |
0.008496 | |
0.008411 | |
0.008469 | |
0.008678 | |
0.008876 | |
0.008939 | |
0.008912 | |
0.008594 | |
0.008693 | |
0.008617 | |
0.008723 | |
0.008597 | |
0.008834 | |
0.009023 | |
0.009092 | |
0.009086 | |
0.009197 | |
0.009141 | |
0.009380 | |
0.009374 | |
0.009389 | |
0.009316 | |
0.009420 | |
0.009364 | |
0.009463 | |
0.009388 | |
0.009293 | |
0.009150 | |
0.009204 | |
0.009199 | |
0.009080 | |
0.009182 | |
0.009202 | |
0.009223 | |
0.009144 | |
0.009032 | |
0.009146 | |
0.009113 | |
0.009060 | |
0.009426 | |
0.009567 | |
0.009523 | |
0.009556 | |
0.009333 | |
0.009252 | |
0.009168 | |
0.009229 |