Historia stawek dziennych BBD /ZMW ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 dolar Barbadosu = 13.7123 kwacha zambijska
minimum na
1 dolar Barbadosu = 2.6244 kwacha zambijska
Date | BBD/ZMW |
---|---|
13.3878 | |
12.9253 | |
12.8590 | |
13.5880 | |
13.3219 | |
12.9235 | |
12.5307 | |
12.2796 | |
12.5114 | |
13.3850 | |
12.8059 | |
12.1903 | |
11.8414 | |
11.4850 | |
11.4357 | |
13.4607 | |
13.5780 | |
13.5060 | |
13.2432 | |
13.0695 | |
12.9709 | |
12.9034 | |
12.7200 | |
12.4988 | |
12.1735 | |
11.9186 | |
11.7895 | |
11.6208 | |
11.4126 | |
11.0860 | |
11.0046 | |
10.8333 | |
10.6409 | |
10.7227 | |
10.5184 | |
10.5200 | |
10.2860 | |
10.4470 | |
10.1695 | |
9.9011 | |
9.7557 | |
9.6552 | |
9.8270 | |
9.4433 | |
9.7065 | |
9.4315 | |
9.0538 | |
8.8909 | |
8.5209 | |
9.6738 | |
9.8646 | |
9.9075 | |
9.6732 | |
9.4419 | |
9.3526 | |
9.0371 | |
8.8697 | |
8.7304 | |
8.8216 | |
10.1673 | |
10.0616 | |
9.8875 | |
9.7497 | |
9.6386 | |
9.5592 | |
9.5099 | |
9.3337 | |
9.2128 | |
9.1454 | |
9.0384 | |
8.9501 | |
8.8633 | |
8.7148 | |
8.5950 | |
8.4923 | |
8.3291 | |
8.2217 | |
8.1329 | |
8.1581 | |
7.9688 | |
7.9709 | |
7.9134 | |
7.8602 | |
7.8586 | |
7.8195 | |
7.7516 | |
7.6875 | |
8.0288 | |
8.0648 | |
8.0563 | |
7.9941 | |
8.2030 | |
8.1602 | |
8.2118 | |
8.1772 | |
8.2863 | |
8.5396 | |
8.4810 | |
8.4417 | |
8.4503 | |
8.6090 | |
8.5633 | |
8.5150 | |
8.5200 | |
8.5190 | |
8.4625 | |
8.8508 | |
9.1203 | |
9.0256 | |
8.8761 | |
8.7620 | |
9.3939 | |
9.2033 | |
9.0518 | |
8.7745 | |
8.6193 | |
8.4553 | |
8.3371 | |
8.2945 | |
8.2372 | |
8.0878 | |
8.8108 | |
8.8934 | |
8.8015 | |
8.7492 | |
8.7169 | |
8.6504 | |
8.5575 | |
8.4721 | |
8.5334 | |
8.4371 | |
8.3387 | |
8.2135 | |
8.1371 | |
8.0530 | |
7.9277 | |
8.4636 | |
9.4999 | |
9.6356 | |
9.6121 | |
9.9885 | |
11.2430 | |
11.3303 | |
11.3277 | |
11.3093 | |
11.2932 | |
11.2902 | |
11.2715 | |
11.2535 | |
11.2429 | |
11.2283 | |
11.1909 | |
11.1748 | |
11.1315 | |
11.1196 | |
11.0885 | |
11.0320 | |
11.0429 | |
11.0256 | |
10.9778 | |
10.9671 | |
10.9229 | |
10.8686 | |
10.8081 | |
10.7968 | |
10.7064 | |
10.6786 | |
10.6637 | |
10.6148 | |
10.5815 | |
10.5815 | |
10.5649 | |
10.5424 | |
10.5210 | |
10.5020 | |
10.4989 | |
10.4360 | |
10.4196 | |
10.2385 | |
10.1534 | |
10.0992 | |
10.0493 | |
10.0331 | |
9.9841 | |
10.0049 | |
9.9711 | |
9.8226 | |
9.7545 | |
9.5976 | |
9.3126 | |
9.2040 | |
9.1229 | |
9.0666 | |
9.0783 | |
9.0394 | |
9.0801 | |
9.0801 | |
9.0801 | |
9.0631 | |
9.1610 | |
9.1941 | |
9.0142 | |
9.2393 | |
9.3138 | |
9.1605 | |
9.3397 | |
9.2642 | |
9.2724 | |
9.4622 | |
8.9538 | |
8.6368 | |
8.0514 | |
7.6801 | |
7.6202 | |
7.3625 | |
7.3463 | |
7.3631 | |
7.3115 | |
7.2735 | |
7.2752 | |
7.0875 | |
7.0903 | |
7.0380 | |
6.7630 | |
7.2520 | |
7.7122 | |
7.3318 | |
7.2147 | |
6.9728 | |
6.8834 | |
6.6716 | |
6.6359 | |
6.6143 | |
6.5893 | |
6.5548 | |
6.5935 | |
6.5814 | |
6.5853 | |
6.5700 | |
6.5505 | |
6.5560 | |
6.5425 | |
6.5190 | |
6.4462 | |
6.4531 | |
6.4127 | |
6.2534 | |
6.3373 | |
6.4585 | |
6.5103 | |
6.5502 | |
6.6170 | |
6.5620 | |
6.5423 | |
6.8999 | |
6.5469 | |
6.4123 | |
6.3618 | |
6.1427 | |
6.1995 | |
6.0173 | |
6.0625 | |
6.0110 | |
6.0087 | |
5.9857 | |
6.0065 | |
5.9757 | |
5.9758 | |
5.9078 | |
5.9523 | |
5.9715 | |
5.9655 | |
5.9373 | |
5.9474 | |
5.9651 | |
5.9658 | |
6.0132 | |
5.9223 | |
5.9390 | |
5.9470 | |
5.9273 | |
5.9299 | |
5.8401 | |
5.7724 | |
5.8492 | |
6.1148 | |
5.9635 | |
6.2621 | |
5.9468 | |
5.3771 | |
5.1528 | |
5.1425 | |
5.1253 | |
5.1151 | |
5.0084 | |
4.9993 | |
5.0097 | |
4.9242 | |
4.9712 | |
4.8809 | |
5.0121 | |
4.9109 | |
4.9772 | |
5.0793 | |
5.1235 | |
5.1863 | |
5.0939 | |
4.9503 | |
5.0119 | |
4.9427 | |
4.7535 | |
4.7590 | |
4.6939 | |
4.7417 | |
4.7336 | |
4.7235 | |
4.8369 | |
4.8774 | |
4.8634 | |
4.9525 | |
4.8604 | |
4.8495 | |
4.8853 | |
4.8378 | |
4.9082 | |
5.0451 | |
4.9887 | |
4.8690 | |
4.9418 | |
5.1113 | |
5.0788 | |
5.0833 | |
5.0465 | |
4.9563 | |
5.0184 | |
5.0064 | |
4.9105 | |
4.8513 | |
4.8247 | |
4.8582 | |
4.7641 | |
4.8184 | |
4.6523 | |
4.5670 | |
4.5150 | |
4.4891 | |
4.5197 | |
4.5580 | |
4.4069 | |
4.4151 | |
4.4184 | |
4.5099 | |
4.5750 | |
4.6133 | |
4.6213 | |
4.5928 | |
4.6525 | |
4.6311 | |
4.6407 | |
4.5952 | |
4.6728 | |
4.6768 | |
4.6565 | |
4.7171 | |
4.7786 | |
4.8390 | |
4.7834 | |
4.7174 | |
4.7913 | |
4.8988 | |
4.7904 | |
4.8994 | |
4.9508 | |
4.9102 | |
4.8667 | |
4.9565 | |
4.9821 | |
5.0269 | |
4.8887 | |
4.9120 | |
4.9264 | |
4.9483 | |
4.9412 | |
4.9206 | |
4.9607 | |
5.1567 | |
5.0943 | |
5.1301 | |
5.1506 | |
5.1440 | |
5.0728 | |
5.0582 | |
5.0580 | |
5.0675 | |
5.0403 | |
5.0708 | |
5.0482 | |
5.0422 | |
5.0714 | |
5.0945 | |
5.0225 | |
4.6697 | |
4.9909 | |
5.0840 | |
4.8006 | |
5.4636 | |
5.3864 | |
5.2198 | |
5.1975 | |
5.0781 | |
4.9977 | |
4.8856 | |
4.7768 | |
4.7535 | |
4.6450 | |
5.3061 | |
5.5594 | |
5.6769 | |
5.6720 | |
5.6789 | |
5.6889 | |
5.7081 | |
5.6787 | |
5.6814 | |
5.6332 | |
5.6640 | |
5.6393 | |
5.5361 | |
5.4825 | |
5.5027 | |
5.4729 | |
5.4746 | |
5.4703 | |
5.2256 | |
5.6653 | |
6.0535 | |
6.5065 | |
6.8336 | |
6.2910 | |
6.0914 | |
5.9589 | |
5.8691 | |
6.1282 | |
5.4095 | |
5.0034 | |
4.9154 | |
4.9533 | |
4.4101 | |
4.2122 | |
3.9868 | |
3.9286 | |
3.8349 | |
3.8103 | |
3.8157 | |
3.9057 | |
3.7833 | |
3.7265 | |
3.6940 | |
3.6734 | |
3.6240 | |
3.6239 | |
3.5701 | |
3.6182 | |
3.6829 | |
3.7118 | |
3.7023 | |
3.6935 | |
3.6306 | |
3.7882 | |
3.7887 | |
3.8541 | |
3.6908 | |
3.5037 | |
3.4470 | |
3.5003 | |
3.3513 | |
3.2839 | |
3.2628 | |
3.1801 | |
3.2346 | |
3.2517 | |
3.2131 | |
3.1789 | |
3.1524 | |
3.1746 | |
3.1757 | |
3.1746 | |
3.1555 | |
3.1838 | |
3.1835 | |
3.1702 | |
3.1786 | |
3.1827 | |
3.1557 | |
3.1447 | |
3.1317 | |
3.0963 | |
3.1017 | |
3.0344 | |
3.0217 | |
3.0337 | |
3.0545 | |
3.0829 | |
3.0736 | |
3.0720 | |
3.0652 | |
3.0644 | |
3.0868 | |
3.1263 | |
3.0456 | |
3.1307 | |
3.2169 | |
3.3614 | |
3.4288 | |
3.3534 | |
3.2594 | |
3.2043 | |
3.1554 | |
3.0978 | |
3.0605 | |
3.0747 | |
3.0919 | |
3.0265 | |
3.0512 | |
2.9700 | |
2.9120 | |
2.8968 | |
2.8544 | |
2.8033 | |
2.7975 | |
2.7745 | |
2.7488 | |
2.7491 | |
2.7663 | |
2.7671 | |
2.7453 | |
2.7688 | |
2.7961 | |
2.7736 | |
2.7405 | |
2.7701 | |
2.7604 | |
2.7563 | |
2.6921 | |
2.6451 | |
2.6359 | |
2.6433 | |
2.6589 | |
2.6457 | |
2.6743 | |
2.6718 | |
2.6896 | |
2.6991 | |
2.7121 | |
2.7212 | |
2.7295 | |
2.7340 | |
2.7417 | |
2.7375 | |
2.7591 | |
2.7455 | |
2.7369 | |
2.7123 | |
2.6855 | |
2.6731 | |
2.6527 | |
2.6796 | |
2.6602 | |
2.6554 | |
2.6722 | |
2.6850 | |
2.6427 | |
2.6922 | |
2.6893 | |
2.6926 | |
2.6968 | |
2.6922 | |
2.6726 |