Historia stawek dziennych BBD /TZS ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 dolar Barbadosu = 1 303.6477 szyling tanzański
minimum na
1 dolar Barbadosu = 517.8726 szyling tanzański
Date | BBD/TZS |
---|---|
1 300.0378 | |
1 294.6276 | |
1 296.1655 | |
1 296.2154 | |
1 296.9981 | |
1 288.9278 | |
1 286.6514 | |
1 285.9764 | |
1 277.5017 | |
1 275.9992 | |
1 274.9974 | |
1 275.2127 | |
1 274.8982 | |
1 275.0009 | |
1 268.9232 | |
1 271.4594 | |
1 274.9701 | |
1 258.0009 | |
1 255.9674 | |
1 256.9511 | |
1 260.6407 | |
1 259.7344 | |
1 255.2697 | |
1 253.0480 | |
1 255.3449 | |
1 252.5947 | |
1 247.8506 | |
1 251.2966 | |
1 252.4989 | |
1 249.4971 | |
1 250.5002 | |
1 251.0008 | |
1 257.4986 | |
1 254.9964 | |
1 252.1574 | |
1 252.3756 | |
1 250.6362 | |
1 253.3186 | |
1 251.5588 | |
1 251.7595 | |
1 253.2087 | |
1 240.6409 | |
1 227.9446 | |
1 226.1808 | |
1 217.0764 | |
1 219.6023 | |
1 211.5030 | |
1 202.5023 | |
1 194.6310 | |
1 187.5029 | |
1 184.5006 | |
1 182.6953 | |
1 181.4991 | |
1 178.7511 | |
1 177.4976 | |
1 174.0623 | |
1 175.5016 | |
1 174.0018 | |
1 171.0162 | |
1 165.9984 | |
1 166.0022 | |
1 165.9997 | |
1 165.9988 | |
1 166.0026 | |
1 166.0008 | |
1 165.9983 | |
1 165.9972 | |
1 166.0013 | |
1 166.0001 | |
1 166.1889 | |
1 166.6635 | |
1 166.0019 | |
1 165.9982 | |
1 166.0036 | |
1 165.9981 | |
1 165.9956 | |
1 166.0303 | |
1 166.3202 | |
1 163.7065 | |
1 166.0021 | |
1 165.9999 | |
1 165.6667 | |
1 165.2798 | |
1 165.5151 | |
1 164.9999 | |
1 165.9908 | |
1 165.4996 | |
1 165.7695 | |
1 166.5027 | |
1 165.7915 | |
1 166.9346 | |
1 165.6649 | |
1 165.9276 | |
1 168.0951 | |
1 166.3831 | |
1 166.0042 | |
1 165.4974 | |
1 165.5041 | |
1 164.4995 | |
1 163.2476 | |
1 163.0741 | |
1 163.0336 | |
1 162.5013 | |
1 162.4983 | |
1 161.9987 | |
1 159.0019 | |
1 157.9974 | |
1 155.8987 | |
1 157.4991 | |
1 156.9416 | |
1 156.9919 | |
1 156.4984 | |
1 155.4981 | |
1 155.2744 | |
1 150.0018 | |
1 150.0004 | |
1 150.0000 | |
1 149.9998 | |
1 149.9973 | |
1 149.9978 | |
1 150.0027 | |
1 149.9973 | |
1 149.9978 | |
1 150.0000 | |
1 150.0019 | |
1 151.5016 | |
1 149.9978 | |
1 150.0015 | |
1 149.9998 | |
1 150.0022 | |
1 155.4969 | |
1 159.4454 | |
1 159.4421 | |
1 159.4664 | |
1 159.4025 | |
1 159.6535 | |
1 159.4948 | |
1 159.0117 | |
1 159.4514 | |
1 159.5524 | |
1 157.8740 | |
1 159.3102 | |
1 159.4370 | |
1 160.2914 | |
1 159.4449 | |
1 159.7817 | |
1 159.5001 | |
1 159.6070 | |
1 159.6545 | |
1 159.7047 | |
1 159.7175 | |
1 159.4767 | |
1 159.6576 | |
1 159.2161 | |
1 159.6093 | |
1 158.6408 | |
1 159.7804 | |
1 159.8119 | |
1 159.2068 | |
1 159.7474 | |
1 159.5359 | |
1 159.4844 | |
1 159.9792 | |
1 159.5552 | |
1 159.3711 | |
1 159.6207 | |
1 160.4259 | |
1 160.0247 | |
1 159.0764 | |
1 159.5262 | |
1 159.3463 | |
1 159.6571 | |
1 159.9566 | |
1 159.7159 | |
1 159.9324 | |
1 160.1155 | |
1 159.9115 | |
1 159.0008 | |
1 159.4513 | |
1 159.9913 | |
1 160.1971 | |
1 159.7528 | |
1 159.8236 | |
1 160.5585 | |
1 160.0834 | |
1 160.0008 | |
1 159.0389 | |
1 160.0007 | |
1 162.5094 | |
1 162.3744 | |
1 162.0792 | |
1 162.5005 | |
1 159.9136 | |
1 159.5291 | |
1 159.4989 | |
1 158.9994 | |
1 158.5157 | |
1 157.4981 | |
1 157.7709 | |
1 156.5869 | |
1 157.1911 | |
1 157.7402 | |
1 157.1534 | |
1 156.7483 | |
1 158.4002 | |
1 157.2132 | |
1 150.9510 | |
1 156.9643 | |
1 155.3509 | |
1 148.4081 | |
1 150.1594 | |
1 152.2523 | |
1 150.2623 | |
1 154.5031 | |
1 154.8462 | |
1 155.3409 | |
1 154.8450 | |
1 154.1910 | |
1 154.5487 | |
1 152.1743 | |
1 149.4573 | |
1 149.0885 | |
1 149.4140 | |
1 148.9078 | |
1 149.4916 | |
1 149.2787 | |
1 150.6950 | |
1 153.0501 | |
1 150.7277 | |
1 152.3441 | |
1 151.5033 | |
1 150.0623 | |
1 150.3084 | |
1 148.0793 | |
1 149.1995 | |
1 149.1339 | |
1 149.2027 | |
1 149.1523 | |
1 149.4824 | |
1 149.1645 | |
1 149.5962 | |
1 150.0874 | |
1 149.7051 | |
1 149.5876 | |
1 149.5930 | |
1 151.1839 | |
1 150.6554 | |
1 149.9889 | |
1 152.0012 | |
1 149.9443 | |
1 149.1010 | |
1 148.9975 | |
1 147.6029 | |
1 149.9523 | |
1 150.0953 | |
1 152.5431 | |
1 152.6443 | |
1 156.6461 | |
1 157.4822 | |
1 157.5492 | |
1 157.3576 | |
1 172.6468 | |
1 172.6468 | |
1 171.5398 | |
1 172.4819 | |
1 172.5305 | |
1 166.0412 | |
1 162.6968 | |
1 158.6381 | |
1 154.9866 | |
1 155.9924 | |
1 150.0503 | |
1 151.4540 | |
1 149.9369 | |
1 155.1068 | |
1 155.1609 | |
1 150.1490 | |
1 149.9978 | |
1 150.1083 | |
1 150.0022 | |
1 144.9735 | |
1 145.6430 | |
1 144.2980 | |
1 145.9430 | |
1 143.9468 | |
1 143.5985 | |
1 142.1902 | |
1 143.3519 | |
1 141.7449 | |
1 140.7359 | |
1 143.5017 | |
1 141.4945 | |
1 140.7333 | |
1 141.1530 | |
1 140.3452 | |
1 139.3990 | |
1 139.9050 | |
1 140.1969 | |
1 137.4389 | |
1 137.4504 | |
1 138.4027 | |
1 138.5486 | |
1 136.4980 | |
1 141.7039 | |
1 141.0012 | |
1 142.2501 | |
1 141.3012 | |
1 141.1523 | |
1 142.0490 | |
1 142.1241 | |
1 134.9534 | |
1 129.4729 | |
1 129.0261 | |
1 129.1497 | |
1 128.5732 | |
1 127.6745 | |
1 125.9747 | |
1 126.8767 | |
1 126.8991 | |
1 130.4477 | |
1 125.6525 | |
1 125.3488 | |
1 123.5482 | |
1 120.5490 | |
1 122.4515 | |
1 123.1189 | |
1 122.4998 | |
1 122.2261 | |
1 120.6484 | |
1 121.5758 | |
1 123.0259 | |
1 123.2503 | |
1 123.1495 | |
1 123.7378 | |
1 124.2522 | |
1 124.1514 | |
1 122.5999 | |
1 122.4023 | |
1 122.6991 | |
1 121.6525 | |
1 121.5991 | |
1 118.8995 | |
1 120.6471 | |
1 119.4783 | |
1 119.5752 | |
1 119.5730 | |
1 118.9522 | |
1 119.5027 | |
1 119.5967 | |
1 118.5976 | |
1 118.6022 | |
1 118.6503 | |
1 118.5510 | |
1 115.0652 | |
1 111.6564 | |
1 114.4304 | |
1 118.6021 | |
1 118.6510 | |
1 116.3485 | |
1 116.4889 | |
1 116.8088 | |
1 116.8454 | |
1 115.8226 | |
1 114.4375 | |
1 115.3348 | |
1 116.3481 | |
1 116.2558 | |
1 115.8219 | |
1 116.3624 | |
1 115.8783 | |
1 115.7577 | |
1 114.2978 | |
1 112.6525 | |
1 113.4046 | |
1 141.1419 | |
1 110.3069 | |
1 102.3670 | |
1 082.7447 | |
1 088.1987 | |
1 082.0831 | |
1 100.1473 | |
1 110.2761 | |
1 088.8899 | |
1 092.5704 | |
1 083.4066 | |
1 085.6802 | |
1 092.1587 | |
1 091.2987 | |
1 094.2116 | |
1 086.2480 | |
1 089.1082 | |
1 090.9431 | |
1 092.6896 | |
1 091.6262 | |
1 092.2033 | |
1 091.7806 | |
1 096.1274 | |
1 094.5540 | |
1 093.2323 | |
1 093.7343 | |
1 097.0119 | |
1 097.6667 | |
1 089.6828 | |
1 089.5519 | |
1 094.9290 | |
1 091.8487 | |
1 093.4139 | |
1 090.5233 | |
1 089.6873 | |
1 090.1130 | |
1 089.9473 | |
1 089.0800 | |
1 086.6211 | |
1 094.2844 | |
1 087.9310 | |
1 087.9540 | |
1 087.5327 | |
1 087.5500 | |
1 088.8112 | |
1 082.7971 | |
1 084.9126 | |
1 093.9716 | |
1 088.0773 | |
1 089.7152 | |
1 084.7154 | |
1 090.6628 | |
1 093.8080 | |
1 083.6603 | |
1 086.5771 | |
1 076.0938 | |
1 063.6009 | |
1 064.4962 | |
1 073.7325 | |
1 069.9676 | |
1 077.6621 | |
1 075.3940 | |
1 069.4408 | |
1 072.6475 | |
1 085.4733 | |
1 084.7752 | |
1 096.1136 | |
1 086.8654 | |
1 086.3100 | |
1 081.0650 | |
1 084.9074 | |
1 086.6173 | |
1 078.6802 | |
1 070.9038 | |
1 068.3075 | |
1 058.3347 | |
1 052.3829 | |
1 062.7020 | |
1 039.4782 | |
1 077.2840 | |
1 089.8377 | |
1 014.5899 | |
1 103.5715 | |
1 131.5636 | |
1 103.4111 | |
1 086.0767 | |
1 050.5864 | |
1 025.8179 | |
1 010.3713 | |
991.5082 | |
996.4838 | |
981.9144 | |
951.6328 | |
927.2213 | |
921.8276 | |
926.3444 | |
924.0598 | |
926.6836 | |
914.8570 | |
906.7752 | |
916.5310 | |
916.4277 | |
917.3984 | |
886.3023 | |
906.4083 | |
889.9659 | |
871.7732 | |
865.7094 | |
860.2100 | |
848.5501 | |
861.1407 | |
871.8340 | |
871.1096 | |
866.0001 | |
861.7354 | |
851.4251 | |
853.0810 | |
854.5338 | |
845.6234 | |
842.3517 | |
841.4069 | |
839.3922 | |
836.3349 | |
831.3094 | |
831.0842 | |
833.2692 | |
833.0029 | |
831.8765 | |
830.0014 | |
830.2493 | |
829.1686 | |
831.2271 | |
829.8944 | |
832.2652 | |
826.6663 | |
841.5015 | |
842.7265 | |
841.5398 | |
832.9571 | |
831.0003 | |
825.5314 | |
824.3245 | |
823.2829 | |
820.9914 | |
817.6523 | |
815.6674 | |
816.0194 | |
817.2079 | |
819.8339 | |
816.3394 | |
814.8754 | |
813.2649 | |
811.2599 | |
811.9154 | |
809.8329 | |
812.1468 | |
808.1682 | |
805.6647 | |
809.0983 | |
792.0864 | |
797.1970 | |
791.8346 | |
802.3923 | |
803.0022 | |
805.9092 | |
804.8315 | |
804.8251 | |
803.6495 | |
802.7115 | |
802.3102 | |
804.1680 | |
804.6709 | |
805.1554 | |
803.7898 | |
805.3638 | |
807.5617 | |
808.1407 | |
808.5662 | |
808.2216 | |
808.6488 | |
809.5029 | |
809.6103 | |
810.3571 | |
809.7680 | |
807.3666 | |
813.3023 | |
816.0177 | |
819.1702 | |
819.2414 | |
817.4698 | |
815.6602 | |
814.9161 | |
815.3611 | |
814.4020 | |
814.0939 | |
810.8843 | |
813.9662 | |
812.4454 | |
808.5583 | |
808.7459 | |
811.6493 | |
811.6159 | |
810.9276 | |
809.7569 | |
821.7779 | |
808.6365 | |
807.0867 | |
802.9195 | |
803.8594 | |
803.7836 | |
798.8945 | |
792.2331 | |
791.6033 | |
790.6071 | |
797.5233 | |
799.5539 | |
799.3682 | |
801.6957 | |
798.1971 | |
796.0020 | |
796.6491 | |
791.6881 | |
791.2658 | |
788.3465 | |
785.5334 | |
788.6143 | |
785.4935 | |
785.5855 | |
787.6846 | |
786.5132 | |
786.4623 | |
788.3087 | |
787.7946 | |
786.2223 | |
790.7394 | |
793.2036 | |
788.9533 | |
788.0367 | |
788.4805 | |
789.7867 | |
790.8790 | |
790.2701 | |
785.4777 | |
789.8449 | |
790.8759 | |
789.2499 | |
784.1655 | |
792.5834 | |
793.1216 | |
791.2485 | |
788.7028 | |
796.4762 | |
793.9025 | |
797.4984 | |
795.9179 | |
796.2463 | |
795.3940 | |
797.2824 | |
794.6337 | |
793.3737 | |
798.0002 | |
794.2642 | |
789.5690 | |
792.7494 | |
790.8731 | |
793.3755 | |
798.3767 | |
809.6001 | |
831.4308 | |
842.4328 | |
854.7394 | |
876.9973 | |
889.4987 | |
859.9702 | |
870.0029 | |
854.0801 | |
849.2516 | |
828.9961 | |
835.9891 | |
818.1183 | |
816.5642 | |
809.7985 | |
810.0437 | |
812.2453 | |
810.7501 | |
798.7695 | |
796.7500 | |
783.2473 | |
773.2494 | |
796.2528 | |
812.5002 | |
804.0079 | |
795.4243 | |
781.8143 | |
780.3680 | |
766.7494 | |
766.7514 | |
761.5016 | |
755.2406 | |
756.4212 | |
754.2517 | |
754.0647 | |
756.2481 | |
751.7191 | |
749.3494 | |
752.6784 | |
760.0013 | |
757.2469 | |
760.5440 | |
754.2496 | |
751.6514 | |
751.6259 | |
751.7564 | |
756.5861 | |
742.3199 | |
743.8600 | |
748.9978 | |
729.9009 | |
727.0044 | |
732.2467 | |
737.4989 | |
742.4987 | |
742.8471 | |
751.8361 | |
745.0046 | |
750.7468 | |
748.7541 | |
758.8951 | |
752.3532 | |
741.7532 | |
758.0706 | |
758.2496 | |
756.7576 | |
759.9988 | |
762.4705 | |
759.6710 | |
759.0154 | |
759.2675 | |
759.2472 | |
752.5002 | |
746.7565 | |
749.8510 | |
745.9920 | |
734.9999 | |
729.2449 | |
727.4969 | |
726.3830 | |
699.9988 | |
745.7135 | |
711.4990 | |
710.7288 | |
696.2941 | |
686.3684 | |
682.1364 | |
674.4576 | |
680.7299 | |
684.9345 | |
679.2516 | |
678.2529 | |
675.4079 | |
682.2425 | |
674.2489 | |
676.7528 | |
673.7637 | |
671.7489 | |
674.2536 | |
672.1749 | |
668.5011 | |
668.7461 | |
665.0032 | |
667.4996 | |
669.2496 | |
671.2523 | |
669.2534 | |
668.9973 | |
663.7482 | |
663.7497 | |
661.3349 | |
662.4996 | |
661.5240 | |
645.0154 | |
653.3534 | |
652.5017 | |
648.5006 | |
651.4973 | |
652.9997 | |
657.5000 | |
654.9969 | |
657.9979 | |
659.9999 | |
661.4720 | |
678.8746 | |
664.4674 | |
657.4986 | |
652.9990 | |
651.5007 | |
653.9977 | |
652.5094 | |
655.9979 | |
657.7563 | |
661.0488 | |
668.0002 | |
659.9999 | |
664.0478 | |
669.9984 | |
662.0295 | |
663.4928 | |
662.5028 | |
652.4993 | |
652.5009 | |
649.9958 | |
647.1117 | |
654.9257 | |
664.3526 | |
656.1908 | |
657.5052 | |
655.3482 | |
690.0520 | |
681.9984 | |
668.7934 | |
660.0377 | |
657.4477 | |
655.8342 | |
649.3628 | |
646.6779 | |
640.0019 | |
624.8373 | |
619.9983 | |
617.4005 | |
632.4975 | |
638.6084 | |
619.0021 | |
612.4999 | |
588.4995 | |
580.9991 | |
582.6833 | |
573.5708 | |
575.3152 | |
573.5169 | |
583.6523 | |
580.0499 | |
578.2524 | |
577.5001 | |
584.1820 | |
582.0029 | |
577.9977 | |
584.9996 | |
583.5529 | |
582.4754 | |
579.0009 | |
597.9765 | |
597.2146 | |
590.9977 | |
601.5640 | |
606.4980 | |
607.5915 | |
602.2266 | |
616.6080 | |
613.9302 | |
592.5075 | |
615.6766 | |
594.9983 | |
593.2462 | |
583.7228 | |
579.7241 | |
583.5827 | |
572.5271 | |
572.4962 | |
580.0103 | |
581.0006 | |
575.0009 | |
572.9975 | |
583.7093 | |
571.0005 | |
557.4989 | |
568.9997 | |
584.0495 | |
587.6001 | |
582.9457 | |
566.2656 | |
564.2981 | |
574.9984 | |
582.1775 | |
561.4489 | |
572.0016 | |
618.0618 | |
626.0016 | |
617.4991 | |
623.4833 | |
627.4206 | |
637.0511 | |
639.5684 | |
636.2183 | |
638.9963 | |
635.5015 | |
625.1014 | |
637.4995 | |
638.4976 | |
631.1124 | |
622.5263 | |
622.4029 | |
629.0579 | |
627.6839 | |
627.5020 | |
630.5128 | |
635.0009 | |
631.9944 | |
631.5047 | |
636.0152 | |
634.9972 | |
627.4948 | |
619.9948 | |
614.9084 | |
622.4605 | |
629.9976 | |
619.9979 | |
623.3380 | |
628.7528 | |
640.9975 | |
645.0005 | |
648.9999 | |
649.9988 | |
647.5866 | |
637.3570 | |
637.4844 | |
631.5475 | |
629.3729 | |
635.0012 | |
637.5793 | |
634.0001 | |
646.5761 | |
650.9981 | |
649.0038 | |
644.0008 | |
643.9946 | |
637.4991 | |
628.9988 | |
617.5018 | |
640.9541 | |
629.0771 | |
665.8770 | |
668.5142 | |
661.5042 | |
654.0043 | |
651.0022 | |
645.7745 | |
642.4975 | |
645.3279 | |
638.5073 | |
630.0132 | |
626.9988 | |
628.1998 | |
628.2459 | |
627.4992 | |
627.0009 | |
621.9925 | |
626.0008 | |
620.9380 | |
617.9935 | |
615.9976 | |
610.9935 | |
607.4998 | |
605.0570 | |
612.5423 | |
609.4986 | |
609.3228 | |
606.7509 | |
607.1248 | |
599.0010 | |
594.9834 | |
590.0000 | |
588.5039 | |
596.4989 | |
588.7500 | |
586.2507 | |
592.9995 | |
588.9983 | |
579.6874 | |
578.7477 | |
578.7447 | |
584.9998 | |
588.7534 | |
596.2530 | |
597.4995 | |
580.9989 | |
572.5007 | |
568.7511 | |
571.1173 | |
571.0000 | |
570.8003 | |
563.7490 | |
568.5016 | |
564.2103 | |
565.4410 | |
568.6251 | |
565.7536 | |
568.2508 | |
558.7518 | |
562.5885 | |
563.7532 | |
567.7249 | |
563.4996 | |
558.5020 | |
563.4989 | |
557.4998 | |
561.2594 | |
561.8146 | |
553.5194 | |
561.3202 | |
555.9997 | |
548.4985 | |
553.4995 | |
553.5113 | |
552.6279 | |
546.0000 | |
550.9999 | |
550.9976 | |
549.5020 | |
551.4975 | |
553.9992 | |
553.4766 | |
557.3996 | |
550.9990 | |
550.9981 | |
552.5024 | |
548.4988 | |
563.0002 | |
545.6998 | |
526.9973 | |
521.5002 | |
519.6745 | |
518.4996 | |
520.9984 | |
526.4978 | |
526.0811 | |
530.2497 | |
526.4561 | |
524.9985 | |
523.3684 | |
534.2502 | |
525.0015 | |
527.4509 | |
539.0009 | |
531.2027 | |
533.5271 | |
532.9593 | |
539.7246 | |
539.8808 | |
550.4993 | |
541.6354 | |
541.2769 | |
549.1377 | |
548.8993 | |
546.7216 | |
547.8242 | |
540.0751 | |
552.7148 | |
564.0000 | |
567.4077 | |
552.9416 | |
558.2050 | |
560.1007 | |
561.4720 | |
566.1089 | |
559.0770 | |
572.2384 | |
561.8192 | |
557.5253 | |
559.9980 |