Historia stawek dziennych BBD /RSD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar Barbadosu = 61.1512 dinar serbski
minimum na
1 dolar Barbadosu = 24.4960 dinar serbski
Date | BBD/RSD |
---|---|
54.3786 | |
54.6498 | |
54.9866 | |
55.1130 | |
53.9120 | |
54.2767 | |
54.0765 | |
53.8976 | |
53.6125 | |
53.9830 | |
54.0018 | |
54.3715 | |
54.3848 | |
54.5409 | |
54.0858 | |
53.8781 | |
53.5526 | |
53.5309 | |
53.0401 | |
53.2351 | |
53.6406 | |
54.4283 | |
54.1250 | |
53.5039 | |
53.6301 | |
54.8700 | |
54.5176 | |
55.1995 | |
54.9039 | |
55.5327 | |
55.4860 | |
55.9583 | |
55.3728 | |
54.8419 | |
54.5566 | |
54.3361 | |
54.1789 | |
53.8049 | |
53.7689 | |
53.2910 | |
53.3303 | |
52.9641 | |
52.1359 | |
53.2764 | |
53.7105 | |
53.7400 | |
53.6707 | |
54.4576 | |
54.7097 | |
54.7530 | |
54.2286 | |
53.9095 | |
53.3211 | |
53.2360 | |
53.0167 | |
53.6775 | |
54.6276 | |
54.8807 | |
55.2618 | |
54.9284 | |
54.6538 | |
54.6903 | |
54.0809 | |
53.9663 | |
54.1562 | |
54.6873 | |
54.9402 | |
55.2613 | |
55.2759 | |
55.6166 | |
55.8605 | |
56.7117 | |
57.2513 | |
56.8056 | |
58.5598 | |
59.3083 | |
59.3506 | |
59.5255 | |
60.3787 | |
59.6562 | |
60.5153 | |
58.4570 | |
57.9166 | |
58.9679 | |
58.5841 | |
59.0444 | |
57.7645 | |
57.5534 | |
57.1777 | |
57.4029 | |
57.8428 | |
58.4486 | |
56.2809 | |
55.5197 | |
55.8311 | |
56.3314 | |
54.9061 | |
54.5248 | |
54.9873 | |
56.2695 | |
55.6654 | |
55.7925 | |
54.9260 | |
53.4218 | |
53.7549 | |
54.1424 | |
52.4515 | |
51.9975 | |
51.9998 | |
51.3829 | |
52.2998 | |
51.9190 | |
51.5583 | |
51.8949 | |
51.7771 | |
51.8940 | |
52.1300 | |
52.1200 | |
52.1052 | |
52.0619 | |
52.3000 | |
51.7151 | |
50.7549 | |
50.7955 | |
50.5849 | |
50.7097 | |
50.8182 | |
50.5883 | |
50.2217 | |
50.2157 | |
49.9204 | |
49.5479 | |
49.8506 | |
50.1281 | |
49.9002 | |
50.0085 | |
49.4233 | |
49.8590 | |
49.8461 | |
49.6091 | |
49.4956 | |
49.2761 | |
49.4084 | |
48.5140 | |
48.3611 | |
48.2418 | |
48.1489 | |
48.3116 | |
48.3526 | |
48.7764 | |
48.6353 | |
49.1570 | |
49.3557 | |
50.0374 | |
49.9590 | |
49.2899 | |
49.2877 | |
49.5591 | |
48.8073 | |
48.4302 | |
48.4722 | |
48.8731 | |
48.6524 | |
48.6999 | |
48.6751 | |
48.3499 | |
47.9751 | |
48.1050 | |
48.0425 | |
48.4050 | |
48.5423 | |
49.2450 | |
49.6399 | |
49.5649 | |
49.7148 | |
50.5002 | |
49.7949 | |
49.9624 | |
49.7623 | |
49.8475 | |
50.3524 | |
49.9877 | |
49.5400 | |
49.7449 | |
49.2527 | |
49.9076 | |
49.5078 | |
50.0952 | |
50.0026 | |
49.9800 | |
51.3425 | |
51.8125 | |
51.9700 | |
52.2624 | |
52.1323 | |
51.8577 | |
51.9699 | |
52.8473 | |
53.9200 | |
53.8549 | |
54.3675 | |
53.9197 | |
54.3350 | |
54.0652 | |
53.8026 | |
54.4428 | |
53.2750 | |
54.6373 | |
52.6676 | |
51.5952 | |
52.7349 | |
54.1726 | |
54.2100 | |
53.8450 | |
53.1474 | |
53.2976 | |
52.9626 | |
52.8178 | |
52.5075 | |
52.4725 | |
52.9675 | |
52.7526 | |
53.1152 | |
53.0623 | |
53.4074 | |
53.0149 | |
53.3150 | |
52.7363 | |
52.9363 | |
52.7525 | |
53.2859 | |
53.5466 | |
53.8025 | |
53.4803 | |
53.2288 | |
53.1696 | |
53.6065 | |
53.0496 | |
53.1318 | |
52.4497 | |
52.3559 | |
52.8284 | |
52.5102 | |
52.2651 | |
52.4833 | |
52.1936 | |
51.7052 | |
52.5451 | |
52.0851 | |
52.4194 | |
52.6772 | |
52.8084 | |
52.4884 | |
52.6716 | |
52.7265 | |
52.5199 | |
52.1803 | |
52.3372 | |
52.6115 | |
52.1427 | |
52.0300 | |
52.4483 | |
52.0436 | |
51.9848 | |
52.1250 | |
52.3720 | |
51.7894 | |
51.8351 | |
52.1027 | |
51.5948 | |
51.9393 | |
51.5855 | |
51.8090 | |
52.1218 | |
52.1048 | |
52.0507 | |
52.2203 | |
51.6451 | |
52.1794 | |
51.8848 | |
51.9881 | |
51.6601 | |
51.0386 | |
51.5899 | |
51.1238 | |
50.2899 | |
50.7034 | |
51.0614 | |
50.8321 | |
50.5850 | |
51.3251 | |
51.7466 | |
51.0399 | |
50.4151 | |
50.4620 | |
50.3892 | |
50.2169 | |
50.6668 | |
50.4401 | |
50.7625 | |
50.1622 | |
50.4295 | |
50.7775 | |
50.0882 | |
49.4969 | |
49.5039 | |
48.9242 | |
48.3619 | |
47.6849 | |
48.0989 | |
48.0874 | |
47.6337 | |
47.9267 | |
47.8150 | |
47.8150 | |
47.9327 | |
47.6924 | |
48.0998 | |
47.9753 | |
47.9269 | |
48.4418 | |
48.1694 | |
49.4568 | |
49.2122 | |
49.9577 | |
50.3776 | |
50.7326 | |
50.3493 | |
50.1516 | |
50.5184 | |
50.8174 | |
51.0389 | |
51.1874 | |
50.7125 | |
50.4607 | |
50.7550 | |
50.7712 | |
50.3226 | |
49.7278 | |
49.9519 | |
50.2462 | |
49.7915 | |
50.5495 | |
50.7025 | |
50.8674 | |
50.8026 | |
51.7657 | |
52.4298 | |
52.7302 | |
52.9352 | |
54.2813 | |
54.6500 | |
54.6315 | |
54.2598 | |
55.1208 | |
54.7072 | |
55.8833 | |
56.1866 | |
56.3109 | |
56.6093 | |
58.0651 | |
58.2413 | |
57.8306 | |
56.8967 | |
57.5616 | |
58.0251 | |
58.3160 | |
58.3715 | |
58.1782 | |
58.2435 | |
57.2598 | |
57.6312 | |
58.0255 | |
58.0765 | |
58.6026 | |
58.3952 | |
58.8692 | |
58.9441 | |
58.4924 | |
58.1626 | |
57.8374 | |
57.9395 | |
56.9026 | |
55.2821 | |
55.8418 | |
56.4763 | |
55.9914 | |
54.8720 | |
54.6320 | |
54.6557 | |
55.0769 | |
54.7006 | |
55.0872 | |
54.9490 | |
54.4765 | |
54.9924 | |
55.4584 | |
55.0305 | |
56.1328 | |
55.6865 | |
55.7037 | |
55.2591 | |
56.2900 | |
54.4935 | |
54.5438 | |
54.7041 | |
55.3272 | |
54.6054 | |
54.1514 | |
53.6979 | |
53.7609 | |
54.5958 | |
54.4707 | |
53.9059 | |
53.9440 | |
54.9902 | |
54.5336 | |
55.6133 | |
56.1195 | |
56.3087 | |
55.3496 | |
54.4344 | |
54.9217 | |
56.6082 | |
56.7934 | |
56.2616 | |
56.0051 | |
55.7915 | |
55.5337 | |
56.2277 | |
55.7172 | |
55.9852 | |
57.2158 | |
56.5565 | |
55.8882 | |
56.1064 | |
54.6600 | |
54.4359 | |
52.8157 | |
52.8748 | |
53.5769 | |
53.3840 | |
53.5459 | |
53.2040 | |
53.8613 | |
53.6482 | |
52.1222 | |
54.1943 | |
54.6953 | |
54.8027 | |
54.3189 | |
55.3793 | |
54.4483 | |
54.2960 | |
53.7384 | |
53.2057 | |
53.4209 | |
53.6160 | |
55.1408 | |
54.9113 | |
53.1622 | |
54.1163 | |
54.0387 | |
55.4323 | |
55.7903 | |
56.1478 | |
54.8158 | |
55.3989 | |
55.1131 | |
56.7336 | |
55.6920 | |
53.8620 | |
53.0048 | |
53.3557 | |
53.9440 | |
54.0565 | |
54.8684 | |
52.5804 | |
51.9047 | |
50.8801 | |
49.8444 | |
49.6431 | |
49.1060 | |
49.4266 | |
48.4110 | |
48.4425 | |
48.1892 | |
48.2465 | |
47.6534 | |
47.0630 | |
46.7009 | |
46.9620 | |
47.2464 | |
46.8292 | |
46.0413 | |
45.9979 | |
46.0622 | |
44.8796 | |
44.5668 | |
43.9178 | |
43.8259 | |
43.5255 | |
43.3324 | |
43.0575 | |
42.7063 | |
42.7219 | |
42.3189 | |
42.4546 | |
42.5386 | |
42.4880 | |
42.4891 | |
42.4216 | |
42.1583 | |
42.0370 | |
41.6677 | |
41.7944 | |
41.8366 | |
41.7516 | |
42.0463 | |
41.8651 | |
41.8328 | |
41.6303 | |
41.7937 | |
42.1896 | |
42.1904 | |
42.3084 | |
42.4288 | |
42.8564 | |
42.3528 | |
42.6726 | |
42.1731 | |
42.2247 | |
41.5772 | |
41.8411 | |
41.7634 | |
41.8823 | |
42.1140 | |
42.1510 | |
42.2154 | |
42.6033 | |
42.2310 | |
41.3388 | |
41.2285 | |
42.1662 | |
42.0934 | |
42.3622 | |
42.4036 | |
42.9515 | |
43.4812 | |
43.3412 | |
42.7223 | |
42.7750 | |
42.7629 | |
42.8925 | |
42.8960 | |
43.1266 | |
43.4946 | |
44.3803 | |
43.5904 | |
43.6246 | |
42.5819 | |
43.2620 | |
43.3742 | |
42.8350 | |
43.0040 | |
42.7250 | |
42.2802 | |
42.2508 | |
42.6653 | |
42.6604 | |
43.0557 | |
43.5820 | |
43.2502 | |
42.9402 | |
43.1524 | |
42.7328 | |
42.3878 | |
41.6363 | |
41.6375 | |
41.0639 | |
41.5545 | |
41.9021 | |
41.8375 | |
42.8901 | |
42.6535 | |
42.7912 | |
42.9276 | |
44.0667 | |
43.4481 | |
43.1085 | |
44.0550 | |
44.1867 | |
44.3150 | |
44.1721 | |
43.4664 | |
42.9708 | |
44.2547 | |
44.7921 | |
44.6459 | |
44.2606 | |
45.5179 | |
47.0587 | |
47.0534 | |
47.7562 | |
47.3979 | |
47.7104 | |
48.0345 | |
48.4997 | |
47.6315 | |
47.0787 | |
45.7809 | |
45.6018 | |
45.6970 | |
45.7972 | |
47.2394 | |
46.0096 | |
44.3967 | |
43.6383 | |
42.9156 | |
42.1628 | |
42.3344 | |
42.4037 | |
42.4286 | |
41.6467 | |
41.7021 | |
41.8929 | |
42.1198 | |
41.8051 | |
41.3054 | |
40.9466 | |
40.9600 | |
40.5738 | |
40.3074 | |
40.4813 | |
41.2389 | |
40.8601 | |
40.6648 | |
39.3356 | |
39.2248 | |
38.7469 | |
38.4290 | |
38.7476 | |
38.1365 | |
37.0490 | |
37.0471 | |
35.7883 | |
35.7968 | |
35.9753 | |
37.5546 | |
37.9292 | |
37.9598 | |
36.6841 | |
37.3083 | |
35.4716 | |
34.9056 | |
35.5731 | |
35.4859 | |
35.4998 | |
35.5300 | |
36.1840 | |
36.1626 | |
35.5905 | |
34.5219 | |
35.6499 | |
35.4186 | |
34.0546 | |
33.4032 | |
33.8940 | |
34.2561 | |
35.2450 | |
34.4884 | |
33.4695 | |
34.5729 | |
35.1982 | |
34.9228 | |
35.9986 | |
36.7649 | |
36.4715 | |
36.7292 | |
36.9531 | |
37.3851 | |
37.7309 | |
38.0231 | |
37.9240 | |
38.2878 | |
38.3985 | |
39.2182 | |
41.0814 | |
39.5195 | |
40.1921 | |
39.9550 | |
40.3152 | |
39.9294 | |
40.3109 | |
38.3898 | |
38.4562 | |
38.4566 | |
38.4551 | |
38.4550 | |
41.0455 | |
40.4846 | |
40.4761 | |
40.4808 | |
40.4886 | |
40.4885 | |
40.4885 | |
40.4936 | |
40.5200 | |
40.4891 | |
40.4888 | |
40.4887 | |
40.7349 | |
40.4505 | |
41.0758 | |
41.4181 | |
41.8706 | |
41.5951 | |
42.3600 | |
43.0624 | |
40.2828 | |
40.1102 | |
40.1458 | |
38.2264 | |
37.4514 | |
37.4031 | |
37.0942 | |
36.6764 | |
36.9950 | |
36.9909 | |
36.7786 | |
36.1988 | |
36.4718 | |
36.8411 | |
36.1645 | |
35.9670 | |
36.0727 | |
35.3571 | |
34.2865 | |
33.6035 | |
33.4585 | |
33.4310 | |
33.3085 | |
33.3943 | |
32.5741 | |
31.7176 | |
31.3700 | |
31.5067 | |
31.6717 | |
31.3564 | |
31.6698 | |
30.9635 | |
31.3206 | |
31.6641 | |
32.0430 | |
31.7358 | |
32.6195 | |
32.3029 | |
32.7227 | |
32.6581 | |
32.3869 | |
33.2717 | |
33.0892 | |
32.5503 | |
32.6862 | |
32.8057 | |
33.4569 | |
33.5319 | |
33.3033 | |
33.6016 | |
33.6489 | |
33.8781 | |
33.2003 | |
33.7549 | |
34.9441 | |
34.8442 | |
35.8417 | |
36.3524 | |
35.8450 | |
35.4156 | |
34.7616 | |
35.8304 | |
34.9423 | |
36.2241 | |
37.5546 | |
37.1785 | |
37.0536 | |
36.6372 | |
35.3574 | |
37.3734 | |
36.6162 | |
36.1518 | |
34.6748 | |
32.9525 | |
31.2253 | |
30.8050 | |
31.9831 | |
33.0379 | |
35.5818 | |
34.6785 | |
34.0593 | |
32.9894 | |
33.0652 | |
34.0132 | |
30.3048 | |
29.6679 | |
29.1989 | |
26.6558 | |
26.0845 | |
26.9395 | |
27.1767 | |
26.1107 | |
25.8036 | |
26.0814 | |
25.7153 | |
24.6107 | |
24.5806 | |
24.8815 | |
24.7657 | |
25.2439 | |
24.9308 | |
25.5625 | |
25.4946 | |
25.4689 | |
26.6896 | |
25.6319 | |
26.1481 | |
26.9545 | |
26.0867 | |
25.2281 | |
25.9141 | |
25.8128 |