Historia stawek dziennych BBD /IQD ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 dolar Barbadosu = 1 561.7671 dinar iracki
minimum na
1 dolar Barbadosu = 546.5011 dinar iracki
Date | BBD/IQD |
---|---|
654.8216 | |
655.0021 | |
654.9302 | |
655.6389 | |
654.8688 | |
653.2224 | |
654.8239 | |
654.9199 | |
656.7081 | |
655.1303 | |
655.2425 | |
654.9234 | |
654.8823 | |
654.9479 | |
655.7461 | |
654.7956 | |
654.9830 | |
654.4205 | |
654.8003 | |
656.3269 | |
656.1696 | |
654.4558 | |
655.3897 | |
654.8651 | |
655.0472 | |
654.5771 | |
655.0326 | |
655.0511 | |
654.7044 | |
654.8523 | |
655.1262 | |
654.8583 | |
655.0985 | |
654.7199 | |
654.9991 | |
654.5943 | |
655.2424 | |
654.9092 | |
654.7712 | |
655.1046 | |
654.6257 | |
655.2345 | |
654.5934 | |
654.7571 | |
655.1087 | |
654.6044 | |
654.6117 | |
654.9582 | |
655.1638 | |
653.8392 | |
654.3584 | |
655.1458 | |
655.0927 | |
654.9984 | |
729.9986 | |
657.9817 | |
730.4981 | |
730.4315 | |
729.8801 | |
729.8459 | |
729.9006 | |
729.8087 | |
729.7897 | |
729.4043 | |
730.1568 | |
729.7755 | |
729.8689 | |
729.8441 | |
729.8214 | |
729.8208 | |
729.3108 | |
729.6432 | |
730.1336 | |
730.1566 | |
730.0445 | |
729.9063 | |
730.1501 | |
727.6903 | |
729.8973 | |
729.9631 | |
729.9972 | |
729.7363 | |
729.4371 | |
730.1420 | |
729.8410 | |
730.0692 | |
729.7096 | |
729.8568 | |
729.6327 | |
729.9949 | |
729.5456 | |
729.6773 | |
731.0598 | |
729.6472 | |
729.9725 | |
730.0490 | |
729.9799 | |
730.0018 | |
729.4461 | |
729.8930 | |
729.9776 | |
730.2547 | |
730.0386 | |
729.9509 | |
730.0000 | |
729.5872 | |
729.1409 | |
730.2519 | |
729.7048 | |
730.0637 | |
729.7505 | |
730.2483 | |
729.7523 | |
729.6892 | |
729.8748 | |
729.9991 | |
730.2361 | |
729.9152 | |
729.8746 | |
729.5149 | |
729.7489 | |
729.8937 | |
729.8408 | |
729.4192 | |
729.6921 | |
729.6912 | |
729.9792 | |
730.0696 | |
730.0813 | |
730.1653 | |
729.9499 | |
729.8777 | |
729.4740 | |
729.4845 | |
729.6564 | |
729.4927 | |
729.3504 | |
729.4670 | |
729.6419 | |
728.2310 | |
729.6658 | |
729.4299 | |
729.8661 | |
729.9728 | |
730.1031 | |
729.7615 | |
729.5658 | |
730.2591 | |
730.0775 | |
734.9038 | |
731.2477 | |
730.2394 | |
729.3434 | |
730.2487 | |
728.7202 | |
730.3089 | |
729.9732 | |
730.0059 | |
730.1850 | |
729.5268 | |
730.2001 | |
729.8759 | |
730.4995 | |
729.7508 | |
730.2404 | |
730.0968 | |
730.6990 | |
729.6615 | |
730.5118 | |
596.0940 | |
596.2210 | |
596.4814 | |
596.4088 | |
596.2803 | |
595.5019 | |
596.4006 | |
596.1757 | |
596.4096 | |
596.1363 | |
597.0101 | |
596.0650 | |
594.9994 | |
595.4986 | |
596.0694 | |
596.9075 | |
596.4002 | |
597.0518 | |
595.2529 | |
596.1069 | |
595.9839 | |
596.1171 | |
595.8801 | |
596.1199 | |
596.1377 | |
594.9995 | |
595.0167 | |
594.9998 | |
594.9991 | |
596.0163 | |
597.0170 | |
595.1723 | |
594.9998 | |
595.9654 | |
595.9325 | |
595.6744 | |
595.2510 | |
595.2523 | |
596.2290 | |
595.2489 | |
594.2376 | |
595.2498 | |
595.0008 | |
596.3426 | |
596.0926 | |
596.1715 | |
596.8227 | |
596.1913 | |
596.2466 | |
596.3438 | |
596.3822 | |
596.3719 | |
596.0602 | |
594.4952 | |
596.1314 | |
594.9976 | |
596.1274 | |
596.1620 | |
595.9872 | |
595.1061 | |
594.3049 | |
595.2501 | |
597.0706 | |
596.0948 | |
597.8256 | |
596.1443 | |
594.9978 | |
595.3870 | |
596.3835 | |
596.0186 | |
596.5257 | |
596.7430 | |
595.8851 | |
596.1606 | |
595.9757 | |
595.0017 | |
596.0098 | |
598.2636 | |
595.8374 | |
595.9772 | |
593.7889 | |
594.9984 | |
596.6025 | |
595.9678 | |
595.9652 | |
595.9236 | |
595.9274 | |
596.2872 | |
595.9335 | |
595.9745 | |
595.9813 | |
594.9997 | |
597.7294 | |
595.0004 | |
595.6177 | |
596.2191 | |
596.6592 | |
596.1928 | |
595.5016 | |
595.5012 | |
596.8597 | |
595.9741 | |
595.5011 | |
595.5010 | |
596.1584 | |
595.9833 | |
595.0000 | |
596.0500 | |
595.5008 | |
594.9980 | |
596.3743 | |
595.4984 | |
596.1635 | |
596.1011 | |
595.0005 | |
596.7662 | |
595.9221 | |
597.3044 | |
596.3912 | |
595.9573 | |
596.6507 | |
596.3523 | |
595.4995 | |
595.0003 | |
594.9996 | |
595.7813 | |
596.5545 | |
595.4993 | |
594.7518 | |
595.2421 | |
595.1927 | |
595.1453 | |
595.9253 | |
596.7727 | |
596.1510 | |
595.2858 | |
594.9963 | |
595.1351 | |
595.0297 | |
595.1767 | |
593.5004 | |
593.9983 | |
594.0008 | |
592.0006 | |
593.9951 | |
594.0124 | |
594.0291 | |
594.0522 | |
595.7268 | |
594.1989 | |
594.0807 | |
591.5007 | |
594.0349 | |
595.5628 | |
595.5781 | |
595.1127 | |
595.2769 | |
596.0633 | |
594.5253 | |
595.5771 | |
584.9770 | |
585.2737 | |
582.2425 | |
582.0691 | |
582.2440 | |
582.4926 | |
582.7195 | |
582.7428 | |
584.6002 | |
585.2023 | |
584.5889 | |
585.5871 | |
584.5354 | |
581.8950 | |
581.4552 | |
584.7490 | |
582.6674 | |
578.6738 | |
582.7799 | |
582.4156 | |
582.6921 | |
582.9545 | |
582.5073 | |
586.5019 | |
581.7106 | |
582.5183 | |
583.1181 | |
590.7501 | |
591.1970 | |
591.3732 | |
591.0133 | |
591.2251 | |
591.1506 | |
591.4263 | |
591.0711 | |
591.2294 | |
591.3222 | |
590.9710 | |
591.1756 | |
591.0874 | |
591.0441 | |
590.1570 | |
589.1523 | |
589.5582 | |
597.3611 | |
589.5143 | |
594.6100 | |
587.5838 | |
591.3093 | |
588.0299 | |
597.1872 | |
591.9401 | |
580.3336 | |
579.2254 | |
575.6538 | |
577.2954 | |
583.0408 | |
582.9654 | |
582.9494 | |
578.6816 | |
580.9872 | |
583.6931 | |
584.3835 | |
583.0032 | |
583.7254 | |
582.3277 | |
584.1198 | |
584.8050 | |
583.8296 | |
584.3336 | |
586.5420 | |
584.7584 | |
590.8928 | |
578.5145 | |
590.2483 | |
580.2564 | |
578.8670 | |
582.6916 | |
580.3705 | |
581.0625 | |
567.9423 | |
568.0445 | |
567.4508 | |
567.5278 | |
567.4706 | |
561.6666 | |
567.2484 | |
567.4809 | |
567.5448 | |
567.9170 | |
567.8267 | |
562.2163 | |
562.0018 | |
568.1086 | |
562.9051 | |
568.2588 | |
562.3250 | |
568.4121 | |
562.4113 | |
558.8254 | |
561.5656 | |
567.6238 | |
562.6328 | |
563.1292 | |
565.1897 | |
571.3114 | |
571.8695 | |
559.9436 | |
593.9407 | |
593.5620 | |
593.9378 | |
593.9985 | |
593.9999 | |
593.9988 | |
593.9989 | |
582.2239 | |
581.9121 | |
573.0391 | |
573.8615 | |
585.0128 | |
585.7111 | |
595.7532 | |
595.0002 | |
588.1266 | |
588.2521 | |
595.7524 | |
595.6242 | |
588.8730 | |
589.1264 | |
595.7491 | |
593.9177 | |
589.3586 | |
593.3327 | |
593.0864 | |
596.9206 | |
591.7682 | |
597.5840 | |
588.8992 | |
590.3278 | |
592.3615 | |
587.9352 | |
591.9435 | |
592.6319 | |
592.5608 | |
592.5088 | |
592.1604 | |
595.1728 | |
595.1774 | |
566.9417 | |
596.2631 | |
570.7096 | |
580.1214 | |
581.1234 | |
587.2653 | |
584.0008 | |
591.0875 | |
588.4470 | |
588.6280 | |
587.8767 | |
588.2950 | |
588.8413 | |
588.7639 | |
588.8839 | |
586.2808 | |
590.0367 | |
589.0908 | |
588.7943 | |
581.6109 | |
581.7268 | |
585.8636 | |
588.5123 | |
588.9170 | |
589.1623 | |
589.3402 | |
589.1793 | |
585.5160 | |
589.2394 | |
589.0120 | |
588.9381 | |
588.8448 | |
582.1732 | |
588.8913 | |
588.9045 | |
581.9989 | |
588.8118 | |
582.3336 | |
582.2198 | |
582.3879 | |
582.5181 | |
582.1254 | |
582.1819 | |
594.5489 | |
582.1348 | |
581.9808 | |
582.4914 | |
586.8953 | |
581.3655 | |
582.4432 | |
580.0990 | |
586.9646 | |
582.8342 | |
582.0398 | |
586.2875 | |
583.0173 | |
583.5903 | |
582.4282 | |
581.0800 | |
581.5698 | |
581.6556 | |
581.8367 | |
580.8298 | |
582.4470 | |
582.8816 | |
582.3342 | |
582.6927 | |
582.7454 | |
582.9986 | |
581.1362 | |
581.5827 | |
582.0082 | |
582.0339 | |
582.5986 | |
580.9744 | |
582.2096 | |
582.2365 | |
581.0794 | |
581.7836 | |
581.8387 | |
580.8071 | |
582.5020 | |
581.4153 | |
581.8747 | |
580.0242 | |
576.5748 | |
575.7991 | |
575.2415 | |
578.0033 | |
580.4403 | |
581.9750 | |
581.0880 | |
581.3235 | |
580.9487 | |
581.6728 | |
581.2454 | |
582.6929 | |
580.3722 | |
581.9879 | |
581.7853 | |
586.4206 | |
581.8333 | |
582.1507 | |
582.5400 | |
581.5038 | |
582.2856 | |
581.1168 | |
580.2275 | |
582.0885 | |
582.2535 | |
580.7601 | |
581.6322 | |
581.4823 | |
580.0952 | |
581.3510 | |
581.6488 | |
582.1127 | |
581.0472 | |
582.1831 | |
582.2758 | |
581.2992 | |
582.1592 | |
581.0856 | |
582.2749 | |
582.6304 | |
581.3202 | |
582.6686 | |
580.8701 | |
582.0321 | |
580.5248 | |
582.6948 | |
582.4604 | |
580.5037 | |
581.6632 | |
582.6738 | |
581.4868 | |
582.5605 | |
581.6283 | |
581.9200 | |
582.1642 | |
582.5807 | |
581.5092 | |
582.6929 | |
581.5314 | |
582.7012 | |
582.7453 | |
581.0244 | |
582.0592 | |
582.7693 | |
582.6931 | |
582.7357 | |
582.7472 | |
582.8315 | |
582.7467 | |
582.7433 | |
582.2677 | |
582.7970 | |
582.8754 | |
584.7226 | |
584.7303 | |
584.6660 | |
583.8675 | |
584.4248 | |
584.2049 | |
583.8544 | |
584.8199 | |
584.0681 | |
585.0842 | |
585.0840 | |
584.7615 | |
584.1408 | |
584.8970 | |
585.1116 | |
584.6682 | |
584.9240 | |
585.2306 | |
585.1070 | |
584.5893 | |
583.7719 | |
584.5272 | |
584.3400 | |
584.6155 | |
583.9854 | |
584.8736 | |
583.5770 | |
584.0085 | |
584.1020 | |
583.8908 | |
583.7702 | |
584.1453 | |
584.2428 | |
584.3445 | |
584.3384 | |
588.6923 | |
586.4561 | |
583.8364 | |
589.0558 | |
584.1179 | |
589.2398 | |
589.1494 | |
588.9647 | |
588.7849 | |
589.2874 | |
589.0973 | |
589.2722 | |
588.9464 | |
589.0310 | |
589.1567 | |
588.7205 | |
588.2659 | |
589.2019 | |
583.3668 | |
584.8022 | |
585.1526 | |
584.6005 | |
584.8637 | |
583.1469 | |
583.2206 | |
583.2367 | |
584.6625 | |
584.5908 | |
584.0610 | |
584.6508 | |
588.2203 | |
584.5353 | |
584.8463 | |
584.8492 | |
584.7416 | |
584.6779 | |
585.5170 | |
585.7915 | |
585.4492 | |
583.9629 | |
585.4289 | |
584.6002 | |
585.8053 | |
585.2618 | |
583.4042 | |
584.2599 | |
584.2652 | |
584.0082 | |
583.9462 | |
584.2180 | |
584.2593 | |
584.6801 | |
583.9604 | |
592.0761 | |
585.9537 | |
584.6380 | |
585.4569 | |
582.3315 | |
583.8993 | |
586.4361 | |
582.6775 | |
583.3909 | |
582.1578 | |
584.6073 | |
583.7549 | |
582.5204 | |
582.7439 | |
576.6588 | |
576.7473 | |
576.7499 | |
576.7854 | |
580.3518 | |
576.7703 | |
576.7557 | |
576.8171 | |
576.8172 | |
576.8264 | |
576.7602 | |
576.7342 | |
576.6964 | |
576.7742 | |
576.8207 | |
579.5522 | |
578.4101 | |
578.2940 | |
576.6620 | |
575.9373 | |
578.2041 | |
577.9301 | |
578.3538 | |
578.3059 | |
578.0119 | |
578.4016 | |
580.9809 | |
580.8916 | |
581.0529 | |
578.5267 | |
581.5074 | |
580.9601 | |
580.9092 | |
583.4541 | |
581.3119 | |
579.2307 | |
580.8547 | |
579.2729 | |
583.1489 | |
581.0563 | |
581.1937 | |
580.2391 | |
578.9324 | |
578.6294 | |
578.7626 | |
578.2610 | |
579.7311 | |
580.8558 | |
574.6217 | |
580.6538 | |
578.1022 | |
573.9778 | |
576.6758 | |
579.6665 | |
576.2038 | |
580.0977 | |
574.4777 | |
582.5402 | |
578.5953 | |
583.2600 | |
584.3185 | |
585.5207 | |
586.9297 | |
588.2661 | |
586.8536 | |
586.2617 | |
586.3525 | |
587.0670 | |
586.8013 | |
591.5026 | |
591.6237 | |
591.4815 | |
587.9317 | |
590.0453 | |
592.8153 | |
594.6523 | |
592.5956 | |
595.5557 | |
596.0494 | |
582.2899 | |
590.5522 | |
593.4181 | |
597.7241 | |
597.0795 | |
598.2735 | |
598.0041 | |
595.2465 | |
595.5577 | |
599.3377 | |
597.3803 | |
597.1586 | |
595.1854 | |
597.8955 | |
594.8601 | |
599.4944 | |
599.9599 | |
602.7520 | |
603.2393 | |
604.1110 | |
604.9355 | |
605.3174 | |
605.1889 | |
605.1317 | |
605.4113 | |
605.2765 | |
606.2971 | |
604.0707 | |
607.3690 | |
607.3778 | |
606.9719 | |
607.9657 | |
607.9430 | |
608.4530 | |
610.5233 | |
611.7171 | |
614.1029 | |
614.5893 | |
615.6692 | |
615.8020 | |
615.7648 | |
615.7720 | |
616.5289 | |
616.8264 | |
616.9561 | |
616.9964 | |
616.3124 | |
618.4914 | |
618.5212 | |
618.2156 | |
619.5040 | |
619.7703 | |
621.9293 | |
623.4161 | |
624.6114 | |
624.8839 | |
624.6117 | |
635.7872 | |
637.1692 | |
637.5812 | |
637.4266 | |
637.3000 | |
637.5977 | |
637.9052 | |
639.2420 | |
640.0236 | |
640.4531 | |
640.7214 | |
640.4834 | |
640.5899 | |
641.6130 | |
641.4938 | |
642.2405 | |
642.6979 | |
642.4106 | |
644.1748 | |
644.6957 | |
645.0206 | |
645.4854 | |
651.2387 | |
659.4195 | |
658.5396 | |
661.8283 | |
689.6342 | |
704.8990 | |
712.8036 | |
717.0751 | |
724.0481 | |
726.7205 | |
732.9647 | |
734.9617 | |
735.7047 | |
734.7389 | |
735.1149 | |
736.0927 | |
735.8779 | |
737.3188 | |
737.1722 | |
738.4416 | |
738.5098 | |
738.9511 | |
738.0735 | |
738.6202 | |
738.4504 | |
737.5596 | |
737.9840 | |
738.3133 | |
738.5036 | |
738.5252 | |
734.7637 | |
734.8973 | |
734.7789 | |
728.2095 | |
734.7233 | |
734.9533 | |
734.6920 | |
734.9833 | |
738.7668 | |
734.6348 | |
734.9389 | |
734.8482 | |
734.9579 | |
734.6860 | |
734.9669 | |
734.7295 | |
734.8082 | |
734.8385 | |
734.8143 | |
734.7257 | |
734.7668 | |
735.1235 | |
734.7420 | |
734.8288 | |
734.8226 | |
736.2898 | |
735.0751 | |
734.8882 | |
734.7840 | |
735.0147 | |
734.6971 | |
734.6670 | |
734.8714 | |
734.8284 | |
734.6356 | |
734.5399 | |
734.6753 | |
734.8472 | |
734.7199 | |
734.6046 | |
734.3827 | |
734.5895 | |
734.7911 | |
734.9153 | |
734.5359 | |
734.6898 | |
734.7735 | |
734.7080 | |
734.5872 | |
735.3337 | |
735.9171 | |
732.9007 | |
727.1650 | |
733.4134 | |
732.3896 | |
732.3724 | |
733.2816 | |
735.7490 | |
732.2589 | |
730.0054 | |
730.2662 | |
729.6264 | |
730.3459 | |
729.3531 | |
730.2975 | |
729.5330 | |
729.6970 | |
730.8929 | |
731.0717 | |
730.8241 | |
731.1574 | |
731.4771 | |
731.0846 | |
731.7638 | |
731.6750 | |
731.1740 | |
731.5314 | |
730.7284 | |
731.1716 | |
730.9227 | |
731.4411 | |
731.0130 | |
731.2415 | |
730.4637 | |
731.5646 | |
731.8552 | |
731.3757 | |
731.5402 | |
731.4713 | |
731.0122 | |
732.3146 | |
731.4387 | |
730.7843 | |
731.9064 | |
731.4325 | |
730.9620 | |
731.8619 | |
730.8956 | |
718.3112 | |
728.7416 | |
731.4870 | |
716.5451 | |
718.1575 | |
728.1239 | |
733.1794 | |
737.4387 | |
743.1771 | |
723.0928 | |
729.6037 | |
721.4710 | |
730.9216 | |
1 554.5613 | |
1 554.6260 | |
1 554.2658 | |
1 554.5865 | |
1 555.0241 | |
1 554.9857 | |
1 561.7671 |