Historia stawek dziennych BBD /HKD ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 dolar Barbadosu = 3.9500 dolar hongkoński
minimum na
1 dolar Barbadosu = 3.8269 dolar hongkoński
Date | BBD/HKD |
---|---|
3.9063 | |
3.9088 | |
3.9127 | |
3.9179 | |
3.9147 | |
3.9157 | |
3.9127 | |
3.9108 | |
3.9098 | |
3.9109 | |
3.9124 | |
3.9123 | |
3.9105 | |
3.9089 | |
3.9108 | |
3.9070 | |
3.9088 | |
3.9115 | |
3.9033 | |
3.9052 | |
3.9048 | |
3.8979 | |
3.9031 | |
3.9080 | |
3.8946 | |
3.8963 | |
3.9043 | |
3.9104 | |
3.9104 | |
3.9120 | |
3.9089 | |
3.9144 | |
3.9160 | |
3.9084 | |
3.9092 | |
3.9161 | |
3.9179 | |
3.9230 | |
3.9196 | |
3.9097 | |
3.9036 | |
3.8990 | |
3.9068 | |
3.9068 | |
3.9142 | |
3.9170 | |
3.9151 | |
3.9087 | |
3.9173 | |
3.9191 | |
3.9139 | |
3.9143 | |
3.9192 | |
3.9244 | |
3.9249 | |
3.9247 | |
3.9248 | |
3.9224 | |
3.9249 | |
3.9225 | |
3.9171 | |
3.9249 | |
3.9238 | |
3.9178 | |
3.9158 | |
3.9054 | |
3.9025 | |
3.9028 | |
3.9029 | |
3.8902 | |
3.8874 | |
3.8846 | |
3.9071 | |
3.9023 | |
3.9183 | |
3.9251 | |
3.9248 | |
3.9249 | |
3.9248 | |
3.9250 | |
3.9255 | |
3.9248 | |
3.9245 | |
3.9244 | |
3.9244 | |
3.9237 | |
3.9232 | |
3.9192 | |
3.9250 | |
3.9250 | |
3.9246 | |
3.9250 | |
3.9250 | |
3.9231 | |
3.9234 | |
3.9251 | |
3.9250 | |
3.9228 | |
3.9243 | |
3.9248 | |
3.9250 | |
3.9247 | |
3.9240 | |
3.9236 | |
3.9126 | |
3.9145 | |
3.9092 | |
3.9067 | |
3.9005 | |
3.9014 | |
3.8960 | |
3.8986 | |
3.8932 | |
3.8951 | |
3.8979 | |
3.8990 | |
3.8994 | |
3.9006 | |
3.9009 | |
3.9009 | |
3.9000 | |
3.8953 | |
3.8947 | |
3.8943 | |
3.8913 | |
3.8873 | |
3.8889 | |
3.8894 | |
3.8938 | |
3.8914 | |
3.8935 | |
3.8898 | |
3.8870 | |
3.8936 | |
3.8959 | |
3.8923 | |
3.8917 | |
3.8869 | |
3.8895 | |
3.8856 | |
3.8833 | |
3.8838 | |
3.8815 | |
3.8824 | |
3.8811 | |
3.8797 | |
3.8806 | |
3.8822 | |
3.8833 | |
3.8828 | |
3.8832 | |
3.8805 | |
3.8830 | |
3.8871 | |
3.8879 | |
3.8864 | |
3.8831 | |
3.8823 | |
3.8846 | |
3.8779 | |
3.8770 | |
3.8765 | |
3.8762 | |
3.8764 | |
3.8758 | |
3.8767 | |
3.8777 | |
3.8766 | |
3.8773 | |
3.8764 | |
3.8759 | |
3.8755 | |
3.8757 | |
3.8761 | |
3.8769 | |
3.8763 | |
3.8756 | |
3.8772 | |
3.8750 | |
3.8752 | |
3.8751 | |
3.8751 | |
3.8751 | |
3.8750 | |
3.8752 | |
3.8751 | |
3.8753 | |
3.8753 | |
3.8751 | |
3.8754 | |
3.8758 | |
3.8761 | |
3.8755 | |
3.8752 | |
3.8752 | |
3.8752 | |
3.8756 | |
3.8759 | |
3.8756 | |
3.8773 | |
3.8756 | |
3.8753 | |
3.8768 | |
3.8754 | |
3.8752 | |
3.8763 | |
3.8759 | |
3.8772 | |
3.8781 | |
3.8832 | |
3.8856 | |
3.8908 | |
3.8966 | |
3.8840 | |
3.8832 | |
3.8831 | |
3.8886 | |
3.8848 | |
3.8859 | |
3.8858 | |
3.8942 | |
3.8934 | |
3.8966 | |
3.9143 | |
3.9142 | |
3.9130 | |
3.9140 | |
3.9130 | |
3.9184 | |
3.9198 | |
3.9214 | |
3.9226 | |
3.9216 | |
3.9193 | |
3.9195 | |
3.9097 | |
3.9197 | |
3.9211 | |
3.9227 | |
3.9221 | |
3.9227 | |
3.9220 | |
3.9108 | |
3.9053 | |
3.9135 | |
3.8995 | |
3.9065 | |
3.9049 | |
3.9168 | |
3.9214 | |
3.9182 | |
3.9247 | |
3.9248 | |
3.9247 | |
3.9232 | |
3.9219 | |
3.9223 | |
3.9202 | |
3.9237 | |
3.9249 | |
3.9239 | |
3.9249 | |
3.9249 | |
3.9250 | |
3.9243 | |
3.9238 | |
3.9238 | |
3.9230 | |
3.9230 | |
3.9228 | |
3.9214 | |
3.9180 | |
3.9156 | |
3.9176 | |
3.9067 | |
3.9072 | |
3.9084 | |
3.9111 | |
3.9160 | |
3.9184 | |
3.9163 | |
3.9218 | |
3.9198 | |
3.9177 | |
3.9141 | |
3.9144 | |
3.9061 | |
3.9227 | |
3.9249 | |
3.9248 | |
3.9249 | |
3.9248 | |
3.9249 | |
3.9246 | |
3.9241 | |
3.9241 | |
3.9244 | |
3.9241 | |
3.9224 | |
3.9234 | |
3.9248 | |
3.9232 | |
3.9230 | |
3.9225 | |
3.9239 | |
3.9249 | |
3.9249 | |
3.9243 | |
3.9215 | |
3.9249 | |
3.9247 | |
3.9242 | |
3.9233 | |
3.9215 | |
3.9200 | |
3.9162 | |
3.9117 | |
3.9109 | |
3.9099 | |
3.9100 | |
3.9088 | |
3.9092 | |
3.9120 | |
3.9105 | |
3.9072 | |
3.9075 | |
3.9078 | |
3.9034 | |
3.9084 | |
3.9003 | |
3.9057 | |
3.9006 | |
3.9009 | |
3.8997 | |
3.9006 | |
3.9043 | |
3.9027 | |
3.9052 | |
3.9067 | |
3.9084 | |
3.9066 | |
3.9126 | |
3.9118 | |
3.9119 | |
3.9107 | |
3.9106 | |
3.9053 | |
3.9035 | |
3.9017 | |
3.9063 | |
3.9053 | |
3.8996 | |
3.8995 | |
3.8997 | |
3.8962 | |
3.8972 | |
3.8927 | |
3.8959 | |
3.8945 | |
3.8905 | |
3.8916 | |
3.8883 | |
3.8869 | |
3.8875 | |
3.8865 | |
3.8849 | |
3.8835 | |
3.8845 | |
3.8826 | |
3.8817 | |
3.8754 | |
3.8685 | |
3.8750 | |
3.9214 | |
3.8693 | |
3.9028 | |
3.8561 | |
3.8813 | |
3.8649 | |
3.9210 | |
3.9500 | |
3.8782 | |
3.8877 | |
3.8579 | |
3.8568 | |
3.8788 | |
3.8788 | |
3.8937 | |
3.8630 | |
3.8734 | |
3.8835 | |
3.8889 | |
3.8808 | |
3.8736 | |
3.8772 | |
3.8882 | |
3.8887 | |
3.8788 | |
3.8801 | |
3.8899 | |
3.8774 | |
3.8801 | |
3.8814 | |
3.8802 | |
3.8863 | |
3.8820 | |
3.8735 | |
3.8877 | |
3.8818 | |
3.8841 | |
3.8796 | |
3.8759 | |
3.8823 | |
3.8755 | |
3.8768 | |
3.8793 | |
3.8792 | |
3.8804 | |
3.8839 | |
3.8788 | |
3.8928 | |
3.8880 | |
3.9001 | |
3.8941 | |
3.9002 | |
3.9009 | |
3.8888 | |
3.8786 | |
3.8791 | |
3.8735 | |
3.8753 | |
3.8718 | |
3.8809 | |
3.8756 | |
3.8807 | |
3.8753 | |
3.8759 | |
3.8751 | |
3.8750 | |
3.8750 | |
3.8750 | |
3.8750 | |
3.8752 | |
3.8751 | |
3.8750 | |
3.8751 | |
3.8751 | |
3.8759 | |
3.8775 | |
3.8763 | |
3.8766 | |
3.8756 | |
3.8754 | |
3.8761 | |
3.8765 | |
3.8760 | |
3.8758 | |
3.8764 | |
3.8761 | |
3.8773 | |
3.8759 | |
3.8755 | |
3.8762 | |
3.8763 | |
3.8754 | |
3.8753 | |
3.8751 | |
3.8762 | |
3.8773 | |
3.8783 | |
3.8824 | |
3.8797 | |
3.8777 | |
3.8786 | |
3.8793 | |
3.8767 | |
3.8763 | |
3.8762 | |
3.8760 | |
3.8765 | |
3.8780 | |
3.8793 | |
3.8775 | |
3.8763 | |
3.8756 | |
3.8778 | |
3.8781 | |
3.8773 | |
3.8774 | |
3.8768 | |
3.8787 | |
3.8788 | |
3.8792 | |
3.8782 | |
3.8828 | |
3.8757 | |
3.8755 | |
3.8752 | |
3.8751 | |
3.8752 | |
3.8753 | |
3.8757 | |
3.8750 | |
3.8751 | |
3.8758 | |
3.8750 | |
3.8751 | |
3.8753 | |
3.8756 | |
3.8756 | |
3.8759 | |
3.8768 | |
3.8768 | |
3.8761 | |
3.8759 | |
3.8762 | |
3.8765 | |
3.8770 | |
3.8767 | |
3.8778 | |
3.8784 | |
3.8788 | |
3.8833 | |
3.8806 | |
3.8807 | |
3.8789 | |
3.8776 | |
3.8788 | |
3.8828 | |
3.8829 | |
3.8782 | |
3.8772 | |
3.8772 | |
3.8773 | |
3.8769 | |
3.8768 | |
3.8768 | |
3.8761 | |
3.8764 | |
3.8762 | |
3.8762 | |
3.8760 | |
3.8767 | |
3.8764 | |
3.8772 | |
3.8772 | |
3.8776 | |
3.8766 | |
3.8771 | |
3.8775 | |
3.8773 | |
3.8778 | |
3.8773 | |
3.8780 | |
3.8784 | |
3.8786 | |
3.8792 | |
3.8794 | |
3.8779 | |
3.8780 | |
3.8788 | |
3.8799 | |
3.8819 | |
3.8813 | |
3.8817 | |
3.8813 | |
3.8806 | |
3.8796 | |
3.8808 | |
3.8820 | |
3.8811 | |
3.8820 | |
3.8816 | |
3.8810 | |
3.8808 | |
3.8784 | |
3.8777 | |
3.8783 | |
3.8772 | |
3.8776 | |
3.8771 | |
3.8783 | |
3.8765 | |
3.8762 | |
3.8754 | |
3.8751 | |
3.8753 | |
3.8751 | |
3.8750 | |
3.8750 | |
3.8751 | |
3.8760 | |
3.8753 | |
3.8751 | |
3.8751 | |
3.8751 | |
3.8755 | |
3.8766 | |
3.8771 | |
3.8765 | |
3.8760 | |
3.8777 | |
3.8783 | |
3.8780 | |
3.8786 | |
3.8785 | |
3.8777 | |
3.8776 | |
3.8786 | |
3.8785 | |
3.8774 | |
3.8785 | |
3.8801 | |
3.8796 | |
3.8796 | |
3.8797 | |
3.8812 | |
3.8822 | |
3.8830 | |
3.8815 | |
3.8794 | |
3.8807 | |
3.8794 | |
3.8828 | |
3.8826 | |
3.8842 | |
3.8814 | |
3.8792 | |
3.8815 | |
3.8785 | |
3.8773 | |
3.8772 | |
3.8771 | |
3.8784 | |
3.8800 | |
3.8843 | |
3.8827 | |
3.8837 | |
3.8885 | |
3.8922 | |
3.8911 | |
3.8851 | |
3.8970 | |
3.8945 | |
3.8904 | |
3.8848 | |
3.8829 | |
3.8891 | |
3.8884 | |
3.8913 | |
3.8942 | |
3.8992 | |
3.8978 | |
3.9007 | |
3.8949 | |
3.8972 | |
3.8996 | |
3.8967 | |
3.9028 | |
3.8955 | |
3.8958 | |
3.8980 | |
3.8935 | |
3.8907 | |
3.8937 | |
3.8966 | |
3.8925 | |
3.8894 | |
3.8898 | |
3.8882 | |
3.8884 | |
3.8861 | |
3.8829 | |
3.8857 | |
3.8886 | |
3.8847 | |
3.8872 | |
3.8995 | |
3.8993 | |
3.8960 | |
3.8934 | |
3.8946 | |
3.8920 | |
3.8968 | |
3.8923 | |
3.8978 | |
3.8986 | |
3.8881 | |
3.8885 | |
3.8846 | |
3.8910 | |
3.8883 | |
3.8888 | |
3.8814 | |
3.8822 | |
3.8774 | |
3.8762 | |
3.8756 | |
3.8760 | |
3.8796 | |
3.8789 | |
3.8795 | |
3.8791 | |
3.8788 | |
3.8823 | |
3.8836 | |
3.8841 | |
3.8897 | |
3.8873 | |
3.8863 | |
3.8811 | |
3.8820 | |
3.8837 | |
3.8879 | |
3.8865 | |
3.8951 | |
3.8914 | |
3.8853 | |
3.8960 | |
3.9015 | |
3.8958 | |
3.9005 | |
3.9005 | |
3.8897 | |
3.8814 | |
3.8817 | |
3.8811 | |
3.8790 | |
3.8831 | |
3.8821 | |
3.8806 | |
3.8795 | |
3.8792 | |
3.8822 | |
3.8817 | |
3.8852 | |
3.8852 | |
3.8834 | |
3.8842 | |
3.8807 | |
3.8775 | |
3.8780 | |
3.8777 | |
3.8775 | |
3.8757 | |
3.8751 | |
3.8750 | |
3.8750 | |
3.8750 | |
3.8748 | |
3.8751 | |
3.8750 | |
3.8751 | |
3.8751 | |
3.8750 | |
3.8751 | |
3.8752 | |
3.8750 | |
3.8752 | |
3.8753 | |
3.8752 | |
3.8754 | |
3.8751 | |
3.8750 | |
3.8750 | |
3.8750 | |
3.8751 | |
3.8750 | |
3.8750 | |
3.8752 | |
3.8752 | |
3.8757 | |
3.8757 | |
3.8758 | |
3.8762 | |
3.8750 | |
3.8750 | |
3.8750 | |
3.8751 | |
3.8752 | |
3.8753 | |
3.8750 | |
3.8747 | |
3.8760 | |
3.8780 | |
3.8784 | |
3.8765 | |
3.8769 | |
3.8764 | |
3.8774 | |
3.8791 | |
3.8794 | |
3.8774 | |
3.8764 | |
3.8752 | |
3.8753 | |
3.8750 | |
3.8754 | |
3.8758 | |
3.8762 | |
3.8750 | |
3.8750 | |
3.8751 | |
3.8758 | |
3.8779 | |
3.8806 | |
3.8844 | |
3.8819 | |
3.8858 | |
3.8965 | |
3.9015 | |
3.9039 | |
3.9048 | |
3.9063 | |
3.9047 | |
3.9022 | |
3.9009 | |
3.8991 | |
3.9019 | |
3.9011 | |
3.8993 | |
3.9041 | |
3.9052 | |
3.9045 | |
3.9022 | |
3.9014 | |
3.9006 | |
3.8985 | |
3.8973 | |
3.8950 | |
3.8976 | |
3.8961 | |
3.8955 | |
3.8919 | |
3.8899 | |
3.8836 | |
3.8948 | |
3.8917 | |
3.8986 | |
3.9004 | |
3.8983 | |
3.9002 | |
3.9035 | |
3.9052 | |
3.9015 | |
3.9007 | |
3.8992 | |
3.9025 | |
3.8987 | |
3.8983 | |
3.8941 | |
3.8905 | |
3.8916 | |
3.8942 | |
3.8820 | |
3.8755 | |
3.8753 | |
3.8764 | |
3.8789 | |
3.8847 | |
3.8875 | |
3.8940 | |
3.8894 | |
3.8979 | |
3.9023 | |
3.9087 | |
3.9116 | |
3.9146 | |
3.9124 | |
3.9104 | |
3.9101 | |
3.9081 | |
3.9083 | |
3.9063 | |
3.9088 | |
3.9070 | |
3.9027 | |
3.9102 | |
3.9107 | |
3.9059 | |
3.9089 | |
3.9105 | |
3.9074 | |
3.9065 | |
3.9086 | |
3.9077 | |
3.9067 | |
3.9063 | |
3.9073 | |
3.9073 | |
3.9057 | |
3.9063 | |
3.9069 | |
3.9043 | |
3.9055 | |
3.9000 | |
3.8996 | |
3.8971 | |
3.8887 | |
3.8888 | |
3.8866 | |
3.8867 | |
3.8864 | |
3.8880 | |
3.8933 | |
3.8925 | |
3.8910 | |
3.8872 | |
3.8915 | |
3.8918 | |
3.8947 | |
3.8955 | |
3.8920 | |
3.8921 | |
3.8895 | |
3.8889 | |
3.8895 | |
3.8876 | |
3.8894 | |
3.8877 | |
3.8854 | |
3.8887 | |
3.8877 | |
3.8854 | |
3.8836 | |
3.8836 | |
3.8830 | |
3.8806 | |
3.8793 | |
3.8781 | |
3.8770 | |
3.8765 | |
3.8756 | |
3.8764 | |
3.8766 | |
3.8784 | |
3.8784 | |
3.8800 | |
3.8797 | |
3.8793 | |
3.8797 | |
3.8796 | |
3.8792 | |
3.8804 | |
3.8800 | |
3.8791 | |
3.8787 | |
3.8773 | |
3.8765 | |
3.8757 | |
3.8774 | |
3.8765 | |
3.8760 | |
3.8769 | |
3.8769 | |
3.8770 | |
3.8768 | |
3.8783 | |
3.8763 | |
3.8761 | |
3.8777 | |
3.8786 | |
3.8789 | |
3.8787 | |
3.8787 | |
3.8807 | |
3.8807 | |
3.8835 | |
3.8847 | |
3.8856 | |
3.8842 | |
3.8856 | |
3.8864 | |
3.8868 | |
3.8879 | |
3.8891 | |
3.8867 | |
3.8855 | |
3.8872 | |
3.8882 | |
3.8908 | |
3.8894 | |
3.8934 | |
3.8996 | |
3.8986 | |
3.8983 | |
3.8982 | |
3.8994 | |
3.8996 | |
3.8989 | |
3.8998 | |
3.8996 | |
3.8998 | |
3.8999 | |
3.8996 | |
3.8998 | |
3.8997 | |
3.8998 | |
3.8998 | |
3.8992 | |
3.8985 | |
3.8975 | |
3.8888 | |
3.8915 | |
3.8902 | |
3.8876 | |
3.8853 | |
3.8881 | |
3.8867 | |
3.8877 | |
3.8877 | |
3.8897 | |
3.8883 | |
3.8955 | |
3.8947 | |
3.8992 | |
3.8998 | |
3.8999 | |
3.8998 | |
3.9000 | |
3.9000 | |
3.8998 | |
3.8998 | |
3.8992 | |
3.8999 | |
3.9000 | |
3.9000 | |
3.8998 | |
3.8997 | |
3.8991 | |
3.8996 | |
3.8986 | |
3.8975 | |
3.8981 | |
3.8965 | |
3.9000 | |
3.9000 | |
3.8999 | |
3.8997 | |
3.8996 | |
3.8977 | |
3.8946 | |
3.8981 |