Historia stawek dziennych BAM /NLG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 1.1577 gulden holenderski
minimum na
1 marka zamienna Bośni i Hercegowiny = 1.0998 gulden holenderski
Date | BAM/NLG |
---|---|
1.1269 | |
1.1273 | |
1.1253 | |
1.1308 | |
1.1267 | |
1.1326 | |
1.1261 | |
1.1268 | |
1.1278 | |
1.1266 | |
1.1272 | |
1.1271 | |
1.1267 | |
1.1269 | |
1.1261 | |
1.1283 | |
1.1280 | |
1.1261 | |
1.1277 | |
1.1255 | |
1.1258 | |
1.1260 | |
1.1294 | |
1.1260 | |
1.1249 | |
1.1244 | |
1.1299 | |
1.1247 | |
1.1202 | |
1.1241 | |
1.1216 | |
1.1325 | |
1.1321 | |
1.1243 | |
1.1268 | |
1.1274 | |
1.1252 | |
1.1276 | |
1.1300 | |
1.1244 | |
1.1302 | |
1.1304 | |
1.1264 | |
1.1219 | |
1.1258 | |
1.1265 | |
1.1265 | |
1.1276 | |
1.1268 | |
1.1279 | |
1.1274 | |
1.1269 | |
1.1320 | |
1.1304 | |
1.1260 | |
1.1323 | |
1.1196 | |
1.1220 | |
1.1217 | |
1.1267 | |
1.1208 | |
1.1310 | |
1.1318 | |
1.1270 | |
1.1264 | |
1.1219 | |
1.1274 | |
1.1243 | |
1.1260 | |
1.1299 | |
1.1344 | |
1.1399 | |
1.1249 | |
1.1223 | |
1.1226 | |
1.1319 | |
1.1253 | |
1.1157 | |
1.1248 | |
1.1208 | |
1.1297 | |
1.1235 | |
1.1274 | |
1.1249 | |
1.1233 | |
1.1352 | |
1.1312 | |
1.1268 | |
1.1252 | |
1.1283 | |
1.1278 | |
1.1322 | |
1.1289 | |
1.1270 | |
1.1276 | |
1.1320 | |
1.1307 | |
1.1274 | |
1.1258 | |
1.1261 | |
1.1238 | |
1.1281 | |
1.1279 | |
1.1281 | |
1.1277 | |
1.1281 | |
1.1247 | |
1.1307 | |
1.1268 | |
1.1271 | |
1.1195 | |
1.1245 | |
1.1272 | |
1.1262 | |
1.1317 | |
1.1244 | |
1.1261 | |
1.1256 | |
1.1279 | |
1.1265 | |
1.1301 | |
1.1346 | |
1.1259 | |
1.1243 | |
1.1282 | |
1.1246 | |
1.1279 | |
1.1270 | |
1.1277 | |
1.1251 | |
1.1234 | |
1.1260 | |
1.1267 | |
1.1250 | |
1.1271 | |
1.1285 | |
1.1284 | |
1.1256 | |
1.1272 | |
1.1253 | |
1.1280 | |
1.1272 | |
1.1252 | |
1.1264 | |
1.1236 | |
1.1227 | |
1.1266 | |
1.1274 | |
1.1287 | |
1.1266 | |
1.1278 | |
1.1182 | |
1.1264 | |
1.1203 | |
1.1265 | |
1.1263 | |
1.1279 | |
1.1262 | |
1.1242 | |
1.1262 | |
1.1247 | |
1.1284 | |
1.1279 | |
1.1253 | |
1.1268 | |
1.1310 | |
1.1243 | |
1.1206 | |
1.1271 | |
1.1266 | |
1.1313 | |
1.1322 | |
1.1253 | |
1.1319 | |
1.1276 | |
1.1280 | |
1.1266 | |
1.1250 | |
1.1235 | |
1.1251 | |
1.1285 | |
1.1271 | |
1.1268 | |
1.1260 | |
1.1302 | |
1.1244 | |
1.1278 | |
1.1241 | |
1.1224 | |
1.1275 | |
1.1252 | |
1.1249 | |
1.1299 | |
1.1204 | |
1.1171 | |
1.1236 | |
1.1252 | |
1.1264 | |
1.1159 | |
1.1276 | |
1.1299 | |
1.1292 | |
1.1263 | |
1.1302 | |
1.1269 | |
1.1309 | |
1.1268 | |
1.1299 | |
1.1285 | |
1.1249 | |
1.1238 | |
1.1269 | |
1.1307 | |
1.1268 | |
1.1271 | |
1.1256 | |
1.1253 | |
1.1272 | |
1.1257 | |
1.1255 | |
1.1276 | |
1.1278 | |
1.1195 | |
1.1273 | |
1.1254 | |
1.1270 | |
1.1307 | |
1.1268 | |
1.1280 | |
1.1270 | |
1.1278 | |
1.1268 | |
1.1251 | |
1.1307 | |
1.1267 | |
1.1274 | |
1.1285 | |
1.1293 | |
1.1247 | |
1.1199 | |
1.1243 | |
1.1285 | |
1.1284 | |
1.1268 | |
1.1271 | |
1.1264 | |
1.1264 | |
1.1258 | |
1.1206 | |
1.1266 | |
1.1255 | |
1.1270 | |
1.1265 | |
1.1237 | |
1.1253 | |
1.1274 | |
1.1255 | |
1.1294 | |
1.1266 | |
1.1267 | |
1.1251 | |
1.1275 | |
1.1266 | |
1.1285 | |
1.1302 | |
1.1284 | |
1.1248 | |
1.1262 | |
1.1265 | |
1.1231 | |
1.1224 | |
1.1257 | |
1.1267 | |
1.1325 | |
1.1245 | |
1.1305 | |
1.1238 | |
1.1309 | |
1.1228 | |
1.1284 | |
1.1306 | |
1.1278 | |
1.1246 | |
1.1299 | |
1.1265 | |
1.1257 | |
1.1245 | |
1.1577 | |
1.1201 | |
1.1191 | |
1.1244 | |
1.1249 | |
1.1248 | |
1.1288 | |
1.1536 | |
1.1288 | |
1.1269 | |
1.1235 | |
1.1257 | |
1.1284 | |
1.1264 | |
1.1294 | |
1.1227 | |
1.1321 | |
1.1255 | |
1.1276 | |
1.1293 | |
1.1252 | |
1.1268 | |
1.1282 | |
1.1234 | |
1.1256 | |
1.1232 | |
1.1274 | |
1.1283 | |
1.1235 | |
1.1337 | |
1.1252 | |
1.1265 | |
1.1266 | |
1.1265 | |
1.1262 | |
1.1268 | |
1.1266 | |
1.1263 | |
1.1266 | |
1.1263 | |
1.1265 | |
1.1267 | |
1.1262 | |
1.1268 | |
1.1267 | |
1.1277 | |
1.1261 | |
1.1262 | |
1.1319 | |
1.1273 | |
1.1279 | |
1.1269 | |
1.1270 | |
1.1263 | |
1.1196 | |
1.1270 | |
1.1271 | |
1.1268 | |
1.1269 | |
1.1268 | |
1.1271 | |
1.1274 | |
1.1266 | |
1.1301 | |
1.1265 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 | |
1.1267 |