Historia stawek dziennych BAM /ITL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka zamienna Bośni i Hercegowiny = 1 017.1996 lir włoski
minimum na
1 marka zamienna Bośni i Hercegowiny = 966.3617 lir włoski
Date | BAM/ITL |
---|---|
989.9586 | |
989.3264 | |
990.1206 | |
990.4752 | |
988.7605 | |
993.5755 | |
989.9485 | |
995.1074 | |
989.3971 | |
990.0599 | |
990.9263 | |
989.8574 | |
990.3637 | |
990.3333 | |
989.9333 | |
990.1561 | |
989.4780 | |
991.3677 | |
991.0683 | |
989.4679 | |
990.8097 | |
988.8767 | |
989.1596 | |
989.3921 | |
992.3686 | |
989.3264 | |
988.3517 | |
987.9029 | |
992.7757 | |
988.2004 | |
984.2521 | |
987.7014 | |
985.5095 | |
995.0818 | |
994.7444 | |
987.8828 | |
990.0548 | |
990.5816 | |
988.6394 | |
990.7539 | |
992.8215 | |
987.9281 | |
993.0201 | |
993.1831 | |
989.7158 | |
985.7353 | |
989.1444 | |
989.8068 | |
989.7765 | |
990.7641 | |
990.0801 | |
990.9770 | |
990.5765 | |
990.1763 | |
994.5860 | |
993.2238 | |
989.3921 | |
994.8517 | |
983.7021 | |
985.7955 | |
985.5848 | |
989.9485 | |
984.8028 | |
993.7744 | |
994.4787 | |
990.2067 | |
989.7158 | |
985.7855 | |
990.6221 | |
987.8576 | |
989.3365 | |
992.7859 | |
996.6953 | |
1 001.5570 | |
988.3669 | |
986.0817 | |
986.3580 | |
994.5196 | |
988.7605 | |
980.2608 | |
988.2912 | |
984.7777 | |
992.5619 | |
987.1475 | |
990.5360 | |
988.3820 | |
986.9412 | |
997.4552 | |
993.9478 | |
990.0396 | |
988.6192 | |
991.3423 | |
990.9263 | |
994.8262 | |
991.9416 | |
990.2067 | |
990.7641 | |
994.5962 | |
993.4532 | |
990.5968 | |
989.1596 | |
989.4426 | |
987.4042 | |
991.1546 | |
990.9922 | |
991.2053 | |
990.8756 | |
991.1952 | |
988.2004 | |
993.4430 | |
990.0346 | |
990.3435 | |
983.6321 | |
988.0592 | |
990.4245 | |
989.5337 | |
994.3357 | |
987.9130 | |
989.4376 | |
988.9777 | |
990.9770 | |
989.8068 | |
992.9386 | |
996.9365 | |
989.2556 | |
987.8878 | |
991.2408 | |
988.0996 | |
991.0176 | |
990.2422 | |
990.8452 | |
988.5687 | |
987.0518 | |
989.3213 | |
989.9333 | |
988.4779 | |
990.3333 | |
991.5606 | |
991.4540 | |
988.9575 | |
990.4042 | |
988.7454 | |
991.0683 | |
990.3637 | |
988.6545 | |
989.6905 | |
987.2481 | |
986.4886 | |
989.8473 | |
990.5714 | |
991.7130 | |
989.9181 | |
990.8908 | |
982.4991 | |
989.7158 | |
984.3472 | |
989.7512 | |
989.6045 | |
990.9770 | |
989.5539 | |
987.7870 | |
989.5337 | |
988.2055 | |
991.4692 | |
991.0379 | |
988.7656 | |
990.0801 | |
993.7387 | |
987.8122 | |
984.5875 | |
990.2979 | |
989.8422 | |
993.9835 | |
994.7802 | |
988.7050 | |
994.5349 | |
990.7134 | |
991.0988 | |
989.8625 | |
988.4577 | |
987.1676 | |
988.5586 | |
991.5352 | |
990.2827 | |
990.0143 | |
989.3870 | |
993.0099 | |
987.9785 | |
990.9415 | |
987.7114 | |
986.1721 | |
990.6323 | |
988.6192 | |
988.3820 | |
992.7502 | |
984.4473 | |
981.5230 | |
987.2783 | |
988.6394 | |
989.6955 | |
980.4892 | |
990.7235 | |
992.7859 | |
992.1652 | |
989.6348 | |
993.0557 | |
990.1662 | |
993.6163 | |
990.0396 | |
992.7553 | |
991.5352 | |
988.4173 | |
987.4042 | |
990.1814 | |
993.5041 | |
990.0852 | |
990.3333 | |
989.0030 | |
988.7454 | |
990.3789 | |
989.0737 | |
988.9474 | |
990.7742 | |
990.9060 | |
983.6421 | |
990.4600 | |
988.8262 | |
990.2067 | |
993.5041 | |
990.0346 | |
991.0734 | |
990.1915 | |
990.9364 | |
990.0143 | |
988.5637 | |
993.5092 | |
989.9688 | |
990.6069 | |
991.5555 | |
992.2466 | |
988.1954 | |
983.9470 | |
987.8979 | |
991.5200 | |
991.4591 | |
990.0244 | |
990.2827 | |
989.6905 | |
989.6702 | |
989.1646 | |
984.6225 | |
989.9131 | |
988.9272 | |
990.2016 | |
989.7714 | |
987.3438 | |
988.7605 | |
990.5664 | |
988.9221 | |
992.3330 | |
989.8524 | |
990.0042 | |
988.5384 | |
990.6880 | |
989.8928 | |
991.5352 | |
993.0303 | |
991.4540 | |
988.2559 | |
989.5337 | |
989.7765 | |
986.8003 | |
986.2223 | |
989.0838 | |
989.9384 | |
995.1023 | |
988.0592 | |
993.2646 | |
987.3841 | |
993.6316 | |
986.5439 | |
991.4895 | |
993.4226 | |
990.9415 | |
988.1348 | |
992.7706 | |
989.8119 | |
989.0636 | |
988.0290 | |
1 017.1996 | |
984.1521 | |
983.3024 | |
987.9634 | |
988.3871 | |
988.2761 | |
991.7841 | |
1 013.5788 | |
991.8095 | |
990.1409 | |
987.1726 | |
989.1091 | |
991.4743 | |
989.6905 | |
992.3737 | |
986.4384 | |
994.6678 | |
988.8716 | |
990.7134 | |
992.2517 | |
988.6495 | |
990.0801 | |
991.2966 | |
987.0418 | |
988.9777 | |
986.9060 | |
990.5714 | |
991.3322 | |
987.1827 | |
996.1005 | |
988.6848 | |
989.7765 | |
989.8827 | |
989.8119 | |
989.4831 | |
990.0953 | |
989.9080 | |
989.6247 | |
989.8777 | |
989.5994 | |
989.7613 | |
989.9637 | |
989.4831 | |
990.0396 | |
989.9283 | |
990.8046 | |
989.4679 | |
989.4831 | |
994.5196 | |
990.5005 | |
991.0328 | |
990.1358 | |
990.2422 | |
989.6095 | |
983.7371 | |
990.2168 | |
990.3333 | |
990.0447 | |
990.1713 | |
990.0447 | |
990.3536 | |
990.5816 | |
989.9131 | |
992.9793 | |
989.7866 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 | |
989.9991 |