Historia stawek dziennych AZN /SOS ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 manat azerski = 2 084.6586 szyling somalijski
minimum na
1 manat azerski = 301.7021 szyling somalijski
Date | AZN/SOS |
---|---|
336.4279 | |
336.0610 | |
336.1304 | |
336.3554 | |
336.0772 | |
335.2887 | |
336.0950 | |
336.1250 | |
337.0721 | |
336.2263 | |
336.2696 | |
336.1380 | |
336.1094 | |
336.1562 | |
336.5340 | |
335.9506 | |
336.0066 | |
335.8205 | |
335.9508 | |
337.1079 | |
336.7597 | |
336.1600 | |
336.2372 | |
336.3720 | |
336.0856 | |
335.9771 | |
336.2320 | |
336.0624 | |
335.9566 | |
336.0241 | |
335.9936 | |
336.1119 | |
335.8101 | |
335.6071 | |
334.4117 | |
335.2121 | |
335.2668 | |
335.0277 | |
334.8724 | |
334.8746 | |
334.7973 | |
334.8728 | |
334.8813 | |
334.8559 | |
335.0172 | |
334.7830 | |
334.9433 | |
334.6277 | |
334.4463 | |
334.8075 | |
334.3131 | |
334.7337 | |
334.5783 | |
334.7055 | |
334.2302 | |
333.3887 | |
334.7085 | |
334.5627 | |
334.4078 | |
334.4241 | |
334.4835 | |
334.4249 | |
334.3526 | |
334.3504 | |
334.5441 | |
334.4151 | |
334.3654 | |
334.4336 | |
334.5417 | |
334.7058 | |
334.2333 | |
334.3583 | |
334.5873 | |
334.4980 | |
334.6136 | |
334.2956 | |
334.5240 | |
333.4307 | |
334.4408 | |
334.2476 | |
334.2912 | |
334.0655 | |
334.1168 | |
334.2218 | |
334.3947 | |
334.7304 | |
334.3228 | |
334.7639 | |
336.9789 | |
334.5229 | |
334.8792 | |
340.2451 | |
340.9306 | |
340.2249 | |
340.3630 | |
340.4555 | |
341.5706 | |
341.1308 | |
340.1345 | |
341.4860 | |
340.6966 | |
341.7573 | |
340.4799 | |
340.6570 | |
341.8555 | |
342.3359 | |
341.6764 | |
343.5298 | |
340.2844 | |
342.1291 | |
341.7834 | |
341.8659 | |
341.8566 | |
340.2623 | |
342.2749 | |
342.4881 | |
341.7681 | |
341.6568 | |
341.6694 | |
341.8631 | |
341.9315 | |
341.4810 | |
341.9630 | |
341.2879 | |
341.8347 | |
341.8809 | |
344.2483 | |
340.1583 | |
341.6653 | |
341.6927 | |
341.6889 | |
341.6457 | |
340.1341 | |
340.0825 | |
341.4646 | |
340.1534 | |
340.0412 | |
340.1176 | |
341.6928 | |
341.3200 | |
341.5893 | |
340.1038 | |
340.2810 | |
341.6404 | |
341.7109 | |
341.6363 | |
340.1602 | |
341.6905 | |
341.7110 | |
341.7079 | |
341.8897 | |
341.6812 | |
340.0419 | |
341.9200 | |
339.7735 | |
342.0030 | |
341.6676 | |
341.6825 | |
341.3825 | |
341.6601 | |
341.4193 | |
340.3189 | |
342.1908 | |
341.4696 | |
340.9866 | |
340.1678 | |
341.7464 | |
341.2279 | |
341.3354 | |
340.9501 | |
341.1388 | |
340.9250 | |
340.8926 | |
340.9411 | |
342.4375 | |
341.0061 | |
340.6330 | |
340.8457 | |
340.8474 | |
339.8379 | |
341.2785 | |
340.3456 | |
340.7141 | |
340.8778 | |
339.7753 | |
339.4933 | |
339.8739 | |
341.2189 | |
340.7091 | |
340.8243 | |
340.9051 | |
340.6410 | |
340.6191 | |
340.8604 | |
340.9958 | |
340.8494 | |
340.4527 | |
340.8078 | |
340.7806 | |
339.8662 | |
340.2028 | |
340.6511 | |
340.1054 | |
340.4570 | |
340.9044 | |
338.6246 | |
344.7863 | |
340.3644 | |
339.8357 | |
341.1619 | |
341.4444 | |
341.1851 | |
340.7398 | |
341.7494 | |
342.0294 | |
339.7673 | |
341.0051 | |
340.1508 | |
340.9623 | |
340.2254 | |
340.1476 | |
340.1502 | |
340.8311 | |
339.9085 | |
341.1515 | |
340.3625 | |
340.1653 | |
340.1939 | |
340.2405 | |
340.0816 | |
340.8221 | |
339.9154 | |
340.7731 | |
340.5041 | |
340.5156 | |
340.9686 | |
339.7130 | |
339.6697 | |
340.1724 | |
339.7905 | |
339.8787 | |
340.0894 | |
340.2413 | |
340.1588 | |
341.1079 | |
341.0883 | |
342.1653 | |
340.0728 | |
341.0990 | |
339.7928 | |
339.7630 | |
339.8001 | |
340.9600 | |
340.1463 | |
340.9640 | |
340.1211 | |
340.3405 | |
340.3745 | |
340.3724 | |
340.3730 | |
341.2623 | |
340.4217 | |
340.4006 | |
339.9386 | |
340.1847 | |
339.8565 | |
340.1632 | |
340.6238 | |
340.6751 | |
339.9759 | |
341.2118 | |
340.9692 | |
340.2309 | |
340.2524 | |
340.1574 | |
341.2621 | |
340.4247 | |
340.6759 | |
340.6753 | |
339.6507 | |
340.4832 | |
340.1576 | |
340.1082 | |
340.4727 | |
339.8643 | |
339.7610 | |
340.1755 | |
339.8602 | |
339.6645 | |
339.8145 | |
339.6797 | |
339.4621 | |
339.8762 | |
339.7943 | |
340.2666 | |
339.7460 | |
339.7040 | |
339.7954 | |
339.6677 | |
340.0552 | |
338.2570 | |
339.7286 | |
338.9945 | |
339.8210 | |
338.2855 | |
338.2366 | |
340.3680 | |
338.8834 | |
339.3996 | |
339.4539 | |
338.9674 | |
342.3533 | |
341.8497 | |
340.9089 | |
346.5124 | |
343.3930 | |
343.4074 | |
342.4777 | |
343.6735 | |
343.5107 | |
342.6463 | |
341.0308 | |
340.0508 | |
343.0477 | |
339.3049 | |
339.3514 | |
349.4125 | |
341.0518 | |
340.2872 | |
341.5216 | |
341.5678 | |
340.5879 | |
340.3895 | |
340.4569 | |
340.5431 | |
341.0307 | |
340.3425 | |
340.3313 | |
341.1424 | |
343.8308 | |
341.2148 | |
340.9769 | |
339.1715 | |
338.4518 | |
341.0738 | |
343.2433 | |
340.1479 | |
343.1911 | |
342.9320 | |
343.0359 | |
343.2327 | |
340.2435 | |
341.9872 | |
341.6190 | |
342.9715 | |
343.2631 | |
343.2050 | |
340.2935 | |
337.3943 | |
340.0637 | |
339.3720 | |
340.7315 | |
339.1512 | |
337.5734 | |
340.0386 | |
335.7050 | |
332.9252 | |
331.8310 | |
330.8288 | |
332.5221 | |
332.5337 | |
304.2689 | |
303.7187 | |
315.5785 | |
322.2597 | |
327.2898 | |
313.9236 | |
316.8439 | |
317.1305 | |
322.5545 | |
340.5032 | |
318.1709 | |
319.3231 | |
342.8454 | |
349.4666 | |
355.2097 | |
363.5474 | |
366.7408 | |
366.2547 | |
363.6859 | |
363.1689 | |
357.0530 | |
354.2667 | |
355.5957 | |
361.8373 | |
360.4913 | |
360.8925 | |
359.7960 | |
363.0984 | |
370.1936 | |
369.8479 | |
371.9532 | |
379.9401 | |
380.1663 | |
384.2398 | |
391.6482 | |
402.0467 | |
399.6421 | |
407.0818 | |
400.0702 | |
405.2734 | |
404.2877 | |
404.9243 | |
403.1703 | |
405.2755 | |
400.9455 | |
379.9092 | |
380.1478 | |
371.3120 | |
381.8118 | |
389.2334 | |
392.0856 | |
390.6852 | |
386.0324 | |
382.7441 | |
382.8246 | |
400.1066 | |
396.1107 | |
399.3642 | |
400.6058 | |
584.1649 | |
527.7635 | |
591.2892 | |
596.0922 | |
598.5781 | |
590.5886 | |
593.2246 | |
594.3730 | |
611.9389 | |
612.3174 | |
612.4614 | |
610.9456 | |
619.9592 | |
603.1390 | |
618.7780 | |
624.1354 | |
632.8000 | |
632.0692 | |
634.9137 | |
637.6468 | |
638.4364 | |
643.3734 | |
644.7661 | |
650.9958 | |
659.9538 | |
660.0397 | |
664.0977 | |
671.1505 | |
666.5093 | |
667.5971 | |
668.2599 | |
665.3266 | |
665.6515 | |
665.7459 | |
670.0528 | |
666.8190 | |
661.2515 | |
669.1149 | |
668.1565 | |
671.1161 | |
673.1120 | |
668.3857 | |
670.1545 | |
675.0996 | |
898.2293 | |
901.4327 | |
901.2901 | |
903.1994 | |
905.8457 | |
920.6724 | |
916.7478 | |
925.1183 | |
924.5465 | |
924.7305 | |
936.8654 | |
958.7047 | |
981.8688 | |
997.1792 | |
1 004.3438 | |
996.5033 | |
993.7980 | |
998.4355 | |
993.6433 | |
980.0843 | |
993.4753 | |
1 038.9457 | |
1 055.7621 | |
1 061.3444 | |
1 073.5624 | |
1 068.3547 | |
1 076.4877 | |
1 077.5900 | |
1 082.8891 | |
1 145.5899 | |
1 153.9513 | |
1 157.0458 | |
1 160.2081 | |
1 172.4581 | |
1 195.0161 | |
1 195.1728 | |
1 202.3980 | |
1 212.3821 | |
1 231.8929 | |
1 233.9541 | |
1 248.4428 | |
1 244.4622 | |
1 244.5566 | |
1 248.8513 | |
1 260.3054 | |
1 252.5910 | |
1 263.3216 | |
1 278.1650 | |
1 288.2852 | |
1 311.0104 | |
1 330.7555 | |
1 341.6579 | |
1 374.0103 | |
1 384.3235 | |
1 387.6171 | |
1 384.5881 | |
1 416.3327 | |
1 393.6014 | |
1 434.6931 | |
1 446.7806 | |
1 450.3039 | |
1 489.8948 | |
1 515.6943 | |
1 531.6400 | |
1 542.4559 | |
1 550.9580 | |
1 564.6329 | |
1 563.9479 | |
1 570.5277 | |
1 575.5217 | |
1 580.2728 | |
1 592.7004 | |
1 608.6760 | |
1 631.0962 | |
1 636.2846 | |
1 646.2630 | |
1 659.6968 | |
1 678.0571 | |
1 681.4509 | |
1 709.5831 | |
1 731.8375 | |
1 750.3533 | |
1 767.3840 | |
1 766.7139 | |
1 778.9177 | |
1 781.0133 | |
1 807.9292 | |
1 815.8728 | |
1 842.0273 | |
1 845.4444 | |
1 859.9968 | |
1 884.2946 | |
1 903.6046 | |
1 925.5323 | |
1 936.6899 | |
1 960.9580 | |
1 982.4188 | |
1 989.0051 | |
2 006.8703 | |
2 026.5612 | |
2 034.8201 | |
2 053.9031 | |
1 984.9731 | |
2 011.8418 | |
2 012.6096 | |
2 036.0723 | |
2 050.2048 | |
2 030.5235 | |
2 033.0900 | |
2 030.7596 | |
2 032.4920 | |
2 044.1820 | |
2 061.0947 | |
2 053.9714 | |
2 058.2649 | |
2 055.6586 | |
2 050.2872 | |
2 057.3855 | |
2 057.8969 | |
2 058.6267 | |
2 054.8672 | |
2 070.0943 | |
2 072.6420 | |
2 067.4557 | |
2 071.1039 | |
2 065.2733 | |
2 069.9892 | |
2 073.9810 | |
2 067.6388 | |
2 073.5560 | |
2 065.1143 | |
2 069.6452 | |
2 062.2592 | |
2 066.6681 | |
2 071.1430 | |
2 059.5863 | |
2 050.1214 | |
2 072.2497 | |
2 068.4207 | |
2 072.7744 | |
2 070.1825 | |
2 043.4220 | |
2 052.3416 | |
2 035.6290 | |
2 070.9387 | |
2 048.2289 | |
2 068.9685 | |
2 052.2539 | |
2 071.2543 | |
2 069.9861 | |
2 069.9062 | |
2 070.0193 | |
2 072.2456 | |
2 070.8629 | |
2 069.2768 | |
2 067.8802 | |
2 069.1546 | |
2 069.2333 | |
2 069.7941 | |
2 067.8255 | |
2 069.7704 | |
2 068.2208 | |
2 079.6382 | |
2 080.7657 | |
2 070.6115 | |
2 071.4789 | |
2 073.0242 | |
2 067.7131 | |
2 065.0215 | |
2 063.5878 | |
2 066.4764 | |
2 055.9233 | |
2 066.5801 | |
2 055.6677 | |
2 066.4226 | |
2 066.0465 | |
2 059.5695 | |
2 060.2364 | |
2 066.8833 | |
2 073.9565 | |
2 069.0742 | |
2 082.4061 | |
2 073.8460 | |
2 080.1697 | |
2 075.3079 | |
2 080.2486 | |
2 080.5619 | |
2 081.0852 | |
2 066.9035 | |
2 066.6398 | |
2 049.3122 | |
2 046.2144 | |
2 037.7642 | |
2 045.5122 | |
2 021.5376 | |
2 026.8987 | |
2 025.0906 | |
2 023.8209 | |
2 022.5364 | |
2 022.2001 | |
2 027.0921 | |
2 021.3380 | |
2 019.8750 | |
2 017.9747 | |
2 024.2717 | |
2 024.6664 | |
2 017.0216 | |
2 022.5358 | |
2 007.9429 | |
2 013.9402 | |
2 011.1975 | |
2 010.0040 | |
2 011.5242 | |
2 014.2425 | |
2 013.8449 | |
2 012.8719 | |
2 011.3947 | |
2 007.5683 | |
2 003.5033 | |
2 008.8475 | |
2 000.8296 | |
2 001.9873 | |
2 007.9774 | |
2 001.4917 | |
2 000.5039 | |
1 999.0888 | |
1 997.7683 | |
2 001.4552 | |
2 002.1144 | |
1 994.4008 | |
1 993.0135 | |
2 010.7017 | |
1 999.0232 | |
1 998.2715 | |
1 997.5550 | |
1 998.6897 | |
1 992.7818 | |
1 998.5045 | |
1 998.4938 | |
1 992.1470 | |
1 986.8159 | |
1 985.6122 | |
1 960.6647 | |
1 948.2125 | |
1 948.4560 | |
1 936.3794 | |
1 936.0976 | |
1 791.0395 | |
1 794.8989 | |
1 851.3377 | |
1 887.1907 | |
1 871.8915 | |
1 825.6550 | |
1 846.4608 | |
1 830.5607 | |
1 812.4708 | |
1 816.7372 | |
1 908.8270 | |
1 870.2781 | |
1 869.5656 | |
1 874.6405 | |
1 868.4596 | |
1 868.2578 | |
1 859.5859 | |
1 874.5423 | |
1 868.9466 | |
1 859.3788 | |
1 850.7643 | |
1 839.1346 | |
1 840.0383 | |
1 756.2618 | |
1 745.3727 | |
1 744.4439 | |
1 744.2377 | |
1 745.1396 | |
1 743.2926 | |
1 744.2766 | |
1 743.4242 | |
1 743.5173 | |
1 742.5921 | |
1 741.9421 | |
1 775.1053 | |
1 742.8097 | |
1 793.2016 | |
1 788.0155 | |
1 785.7000 | |
1 784.6322 | |
1 786.5546 | |
1 786.4337 | |
1 785.0789 | |
1 762.0221 | |
1 761.3437 | |
1 759.3997 | |
1 762.7206 | |
1 760.4065 | |
1 764.3902 | |
1 760.7670 | |
1 768.7400 | |
1 760.3310 | |
1 761.1286 | |
1 741.9491 | |
1 760.1252 | |
1 760.2701 | |
1 760.4420 | |
1 757.1576 | |
1 758.9897 | |
1 759.7177 | |
1 766.5843 | |
1 763.1181 | |
1 759.6815 | |
1 756.0728 | |
1 747.1725 | |
1 757.2538 | |
1 742.3796 | |
1 740.6778 | |
1 740.0070 | |
1 770.4118 | |
1 786.4912 | |
1 767.9633 | |
1 669.2175 | |
1 710.5654 | |
1 705.0697 | |
1 697.0034 | |
1 701.7413 | |
1 702.2231 | |
1 762.3383 | |
1 698.2595 | |
1 768.0794 | |
1 717.2288 | |
1 707.8508 | |
1 711.7088 | |
1 700.0792 | |
1 745.3093 | |
1 758.3420 | |
1 744.8144 | |
1 658.6069 | |
1 714.1095 | |
1 674.2600 | |
1 742.2620 | |
1 655.0915 | |
1 654.5656 | |
1 662.5351 | |
1 736.4825 | |
1 669.5999 | |
1 672.0888 | |
1 661.4168 | |
1 630.0389 | |
1 641.0382 | |
1 630.9671 | |
1 647.3182 | |
1 634.8613 | |
1 636.1726 | |
1 629.2208 | |
1 624.6702 | |
1 637.3417 | |
1 681.9854 | |
1 622.8973 | |
1 621.1872 |