Historia stawek dziennych AZN /SKK ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 manat azerski = 29.7224 korona słowacka
minimum na
1 manat azerski = 14.1647 korona słowacka
Date | AZN/SKK |
---|---|
16.4205 | |
16.4535 | |
16.5395 | |
16.6319 | |
16.6791 | |
16.3146 | |
16.5055 | |
16.3524 | |
16.2977 | |
16.2124 | |
16.3266 | |
16.3325 | |
16.4457 | |
16.4513 | |
16.4984 | |
16.3563 | |
16.2902 | |
16.1912 | |
16.1841 | |
16.0567 | |
16.0825 | |
16.2232 | |
16.4613 | |
16.3517 | |
16.1689 | |
16.1916 | |
16.5598 | |
16.5312 | |
16.6961 | |
16.6074 | |
16.7907 | |
16.7517 | |
16.9096 | |
16.7316 | |
16.5742 | |
16.4884 | |
16.4216 | |
16.3695 | |
16.2614 | |
16.2463 | |
16.1062 | |
16.1149 | |
16.0183 | |
15.7677 | |
16.1023 | |
16.2388 | |
16.2434 | |
16.2226 | |
16.4656 | |
16.5443 | |
16.5511 | |
16.3921 | |
16.2975 | |
16.1145 | |
16.1534 | |
16.0264 | |
16.2214 | |
16.5260 | |
16.5827 | |
16.7031 | |
16.5889 | |
16.5138 | |
16.5170 | |
16.3330 | |
16.3005 | |
16.3635 | |
16.5113 | |
16.5978 | |
16.6552 | |
16.6985 | |
16.8095 | |
16.8830 | |
17.1327 | |
17.2949 | |
17.1720 | |
17.6904 | |
17.9254 | |
17.9288 | |
18.0023 | |
18.2477 | |
18.0211 | |
18.4211 | |
17.6678 | |
17.4948 | |
17.8098 | |
17.7019 | |
17.8314 | |
17.4360 | |
17.3765 | |
17.2680 | |
17.3340 | |
17.4635 | |
17.6398 | |
16.9860 | |
16.7499 | |
16.8461 | |
17.0148 | |
16.5778 | |
16.4498 | |
16.5865 | |
16.9760 | |
16.7762 | |
16.8618 | |
16.5417 | |
16.0855 | |
16.1942 | |
16.3083 | |
15.8022 | |
15.6696 | |
15.6741 | |
15.4883 | |
15.7810 | |
15.6499 | |
15.5310 | |
15.6497 | |
15.6797 | |
15.6418 | |
15.7067 | |
15.6952 | |
15.6975 | |
15.6845 | |
15.7566 | |
15.5827 | |
15.2856 | |
15.2702 | |
15.2571 | |
15.2518 | |
15.3313 | |
15.2453 | |
15.1442 | |
15.1045 | |
14.9963 | |
14.9181 | |
15.0153 | |
15.0818 | |
15.0395 | |
15.0908 | |
14.9171 | |
15.0046 | |
15.0210 | |
14.9303 | |
14.9280 | |
14.8487 | |
14.8698 | |
14.6123 | |
14.5295 | |
14.4800 | |
14.5014 | |
14.5691 | |
14.5899 | |
14.6891 | |
14.6634 | |
14.7083 | |
14.8698 | |
14.9893 | |
15.0508 | |
14.8446 | |
14.9463 | |
14.7010 | |
14.5614 | |
14.5998 | |
14.6982 | |
14.6778 | |
14.5870 | |
14.6655 | |
14.5664 | |
14.4563 | |
14.4787 | |
14.4597 | |
14.5653 | |
14.6122 | |
14.8232 | |
14.9420 | |
14.9194 | |
14.9651 | |
15.2001 | |
14.9842 | |
15.0361 | |
14.9795 | |
15.0097 | |
15.1519 | |
15.0431 | |
14.9094 | |
14.9718 | |
14.8242 | |
15.0039 | |
14.9015 | |
15.0775 | |
15.0465 | |
15.0347 | |
15.4455 | |
15.5974 | |
15.6394 | |
15.7334 | |
15.6904 | |
15.6049 | |
15.6539 | |
15.9051 | |
16.2316 | |
16.2131 | |
16.3700 | |
16.2294 | |
16.3469 | |
16.2856 | |
16.2042 | |
16.3859 | |
16.0444 | |
16.4394 | |
15.8505 | |
15.5227 | |
15.8789 | |
16.3100 | |
16.3262 | |
16.2189 | |
15.9949 | |
16.0581 | |
15.9466 | |
15.8920 | |
15.8070 | |
15.7973 | |
15.9531 | |
15.8904 | |
15.9942 | |
15.9753 | |
16.0710 | |
15.9798 | |
16.0358 | |
15.9013 | |
15.9429 | |
15.8676 | |
16.0486 | |
16.1268 | |
16.2348 | |
16.0951 | |
16.0819 | |
16.0179 | |
16.1400 | |
15.9394 | |
15.9682 | |
15.7770 | |
15.7401 | |
15.8810 | |
15.7930 | |
15.7153 | |
15.7781 | |
15.6767 | |
15.5231 | |
15.7662 | |
15.6338 | |
15.7339 | |
15.8084 | |
15.8452 | |
15.7540 | |
15.7977 | |
15.8211 | |
15.7171 | |
15.6533 | |
15.7208 | |
15.7921 | |
15.6383 | |
15.6095 | |
15.7166 | |
15.6090 | |
15.5699 | |
15.6433 | |
15.6891 | |
15.4743 | |
15.4817 | |
15.5651 | |
15.4231 | |
15.4160 | |
15.3985 | |
15.5201 | |
15.5902 | |
15.5821 | |
15.5843 | |
15.6136 | |
15.4469 | |
15.7634 | |
15.5126 | |
15.5528 | |
15.4344 | |
15.2767 | |
15.3948 | |
15.2846 | |
15.0565 | |
15.1645 | |
15.2627 | |
15.2354 | |
15.1446 | |
15.3978 | |
15.5210 | |
15.3085 | |
15.1145 | |
15.1323 | |
15.1121 | |
15.0514 | |
15.1999 | |
15.1227 | |
15.2153 | |
15.0307 | |
15.1239 | |
15.2197 | |
15.0089 | |
14.8309 | |
14.8294 | |
14.6462 | |
14.4931 | |
14.2888 | |
14.3612 | |
14.4154 | |
14.2047 | |
14.3437 | |
14.4621 | |
14.4895 | |
14.3903 | |
14.5065 | |
14.4236 | |
14.3131 | |
14.4588 | |
14.4465 | |
14.8922 | |
14.7544 | |
14.9275 | |
15.0385 | |
15.0486 | |
14.9320 | |
14.8994 | |
15.1113 | |
15.2046 | |
15.0887 | |
15.0534 | |
15.0931 | |
15.1051 | |
14.9471 | |
14.9443 | |
14.8195 | |
14.9006 | |
14.8119 | |
15.0034 | |
15.0490 | |
15.1475 | |
15.1211 | |
15.3525 | |
15.5730 | |
15.6779 | |
15.7114 | |
15.8466 | |
15.8912 | |
15.8815 | |
15.8719 | |
16.0167 | |
15.9094 | |
16.1916 | |
16.1188 | |
16.2597 | |
16.3108 | |
16.6700 | |
16.7135 | |
16.3764 | |
16.1473 | |
16.2632 | |
16.3196 | |
16.3196 | |
16.3196 | |
16.3648 | |
16.3871 | |
14.6307 | |
14.6634 | |
15.3071 | |
15.8758 | |
16.1456 | |
16.1456 | |
16.3426 | |
16.4407 | |
16.3808 | |
16.4425 | |
16.4488 | |
16.6323 | |
16.4659 | |
16.3978 | |
16.7767 | |
17.1482 | |
17.1746 | |
16.8481 | |
16.5883 | |
16.5164 | |
16.4839 | |
16.2914 | |
16.4785 | |
16.5328 | |
16.4830 | |
16.7637 | |
16.9800 | |
17.0271 | |
17.4664 | |
17.4387 | |
17.6098 | |
17.5228 | |
17.7076 | |
17.5647 | |
17.7338 | |
18.0924 | |
18.2119 | |
18.0834 | |
17.7652 | |
17.6304 | |
17.6247 | |
17.8693 | |
17.5665 | |
17.4974 | |
17.3148 | |
16.7884 | |
16.5427 | |
16.4273 | |
17.1188 | |
17.5081 | |
17.2500 | |
17.0174 | |
16.9290 | |
17.1477 | |
17.3854 | |
17.6379 | |
17.6807 | |
17.7178 | |
17.7190 | |
26.5159 | |
26.2854 | |
26.4326 | |
27.2077 | |
26.9244 | |
26.7176 | |
26.6310 | |
26.9367 | |
27.4397 | |
28.7918 | |
29.4521 | |
28.9601 | |
29.3092 | |
29.2239 | |
29.3589 | |
29.7200 | |
27.9110 | |
27.4399 | |
27.5327 | |
25.9017 | |
25.2073 | |
26.1554 | |
26.1626 | |
25.3049 | |
25.0528 | |
25.1415 | |
24.7828 | |
23.9053 | |
23.6864 | |
23.5433 | |
23.5256 | |
23.7235 | |
23.5763 | |
23.8395 | |
23.7746 | |
23.5100 | |
23.6507 | |
23.2730 | |
23.5036 | |
23.4453 | |
23.4688 | |
23.2373 | |
22.8381 | |
22.9269 |