Historia stawek dziennych AZN /SAR ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 manat azerski = 4.8023 rial saudyjski
minimum na
1 manat azerski = 1.9468 rial saudyjski
Date | AZN/SAR |
---|---|
2.2063 | |
2.2063 | |
2.2064 | |
2.2064 | |
2.2063 | |
2.2064 | |
2.2063 | |
2.2059 | |
2.2063 | |
2.2061 | |
2.2061 | |
2.2061 | |
2.2060 | |
2.2062 | |
2.2059 | |
2.2061 | |
2.2059 | |
2.2059 | |
2.2059 | |
2.2041 | |
2.2066 | |
2.2062 | |
2.2066 | |
2.2063 | |
2.2062 | |
2.2063 | |
2.2062 | |
2.2068 | |
2.2066 | |
2.2065 | |
2.2064 | |
2.2062 | |
2.2064 | |
2.2065 | |
2.2062 | |
2.2062 | |
2.2066 | |
2.2063 | |
2.2067 | |
2.2067 | |
2.2069 | |
2.2062 | |
2.2070 | |
2.2057 | |
2.2060 | |
2.2058 | |
2.2064 | |
2.2060 | |
2.2063 | |
2.2058 | |
2.2061 | |
2.2058 | |
2.2059 | |
2.2072 | |
2.2063 | |
2.2061 | |
2.2083 | |
2.2077 | |
2.2076 | |
2.2065 | |
2.2077 | |
2.2066 | |
2.2084 | |
2.2085 | |
2.2094 | |
2.2110 | |
2.2111 | |
2.2119 | |
2.2126 | |
2.2123 | |
2.2110 | |
2.2105 | |
2.2106 | |
2.2111 | |
2.2104 | |
2.2103 | |
2.2105 | |
2.2115 | |
2.2111 | |
2.2112 | |
2.2121 | |
2.2118 | |
2.2106 | |
2.2113 | |
2.2093 | |
2.2092 | |
2.2089 | |
2.2110 | |
2.2092 | |
2.2105 | |
2.2084 | |
2.2083 | |
2.2075 | |
2.2079 | |
2.2072 | |
2.2067 | |
2.2062 | |
2.2063 | |
2.2065 | |
2.2066 | |
2.2065 | |
2.2064 | |
2.2064 | |
2.2068 | |
2.2067 | |
2.2072 | |
2.2069 | |
2.2071 | |
2.2072 | |
2.2071 | |
2.2071 | |
2.2069 | |
2.2074 | |
2.2095 | |
2.2085 | |
2.2091 | |
2.2072 | |
2.2056 | |
2.2054 | |
2.2058 | |
2.2053 | |
2.2051 | |
2.2052 | |
2.2054 | |
2.2052 | |
2.2048 | |
2.2051 | |
2.2049 | |
2.2054 | |
2.2047 | |
2.2053 | |
2.2048 | |
2.2052 | |
2.2049 | |
2.2052 | |
2.2049 | |
2.2053 | |
2.2052 | |
2.2052 | |
2.2052 | |
2.2052 | |
2.2054 | |
2.2050 | |
2.2050 | |
2.2051 | |
2.2052 | |
2.2050 | |
2.2049 | |
2.2049 | |
2.2055 | |
2.2051 | |
2.2052 | |
2.2048 | |
2.2047 | |
2.2052 | |
2.2051 | |
2.2054 | |
2.2059 | |
2.2054 | |
2.2054 | |
2.2051 | |
2.2056 | |
2.2053 | |
2.2054 | |
2.2056 | |
2.2062 | |
2.2056 | |
2.2043 | |
2.2036 | |
2.2032 | |
2.2036 | |
2.2031 | |
2.2027 | |
2.2029 | |
2.2029 | |
2.2028 | |
2.2029 | |
2.2035 | |
2.2034 | |
2.2031 | |
2.2029 | |
2.2028 | |
2.2032 | |
2.2030 | |
2.2029 | |
2.2031 | |
2.2021 | |
2.2028 | |
2.2032 | |
2.2028 | |
2.2032 | |
2.2036 | |
2.2031 | |
2.2034 | |
2.2035 | |
2.2037 | |
2.2038 | |
2.2048 | |
2.2076 | |
2.2070 | |
2.2067 | |
2.2063 | |
2.2087 | |
2.2043 | |
2.2097 | |
2.2089 | |
2.2067 | |
2.2058 | |
2.2047 | |
2.2047 | |
2.2035 | |
2.2034 | |
2.2030 | |
2.2030 | |
2.2037 | |
2.2035 | |
2.2038 | |
2.2035 | |
2.2032 | |
2.2042 | |
2.2029 | |
2.2032 | |
2.2026 | |
2.2026 | |
2.2027 | |
2.2028 | |
2.2025 | |
2.2027 | |
2.2030 | |
2.2038 | |
2.2029 | |
2.2032 | |
2.2031 | |
2.2034 | |
2.2031 | |
2.2028 | |
2.2030 | |
2.2028 | |
2.2028 | |
2.2034 | |
2.2035 | |
2.2032 | |
2.2032 | |
2.2023 | |
2.2030 | |
2.2029 | |
2.2029 | |
2.2031 | |
2.2028 | |
2.2027 | |
2.2027 | |
2.2027 | |
2.2029 | |
2.2028 | |
2.2028 | |
2.2029 | |
2.2028 | |
2.2031 | |
2.2026 | |
2.2031 | |
2.2029 | |
2.2028 | |
2.2030 | |
2.2029 | |
2.2027 | |
2.2026 | |
2.2028 | |
2.2031 | |
2.2030 | |
2.2035 | |
2.2033 | |
2.2034 | |
2.2032 | |
2.2031 | |
2.2037 | |
2.2035 | |
2.2035 | |
2.2039 | |
2.2034 | |
2.2039 | |
2.2033 | |
2.2039 | |
2.2043 | |
2.2026 | |
2.2028 | |
2.2028 | |
2.2029 | |
2.2034 | |
2.2029 | |
2.2027 | |
2.2031 | |
2.2031 | |
2.2025 | |
2.2029 | |
2.2029 | |
2.2029 | |
2.2029 | |
2.2028 | |
2.2028 | |
2.2029 | |
2.2141 | |
2.2030 | |
2.2028 | |
2.2026 | |
2.2026 | |
2.2028 | |
2.2028 | |
2.2028 | |
2.2027 | |
2.2028 | |
2.2064 | |
2.2027 | |
2.2026 | |
2.2216 | |
2.2215 | |
2.2215 | |
2.2214 | |
2.2216 | |
2.2204 | |
2.2059 | |
2.2062 | |
2.2062 | |
2.2189 | |
2.2063 | |
2.2033 | |
2.2060 | |
2.2061 | |
2.2060 | |
2.2080 | |
2.2080 | |
2.2082 | |
2.2076 | |
2.2080 | |
2.2080 | |
2.2109 | |
2.2058 | |
2.2059 | |
2.2058 | |
2.2251 | |
2.2061 | |
2.2059 | |
2.2061 | |
2.2061 | |
2.2059 | |
2.2250 | |
2.2251 | |
2.2243 | |
2.2242 | |
2.2242 | |
2.2243 | |
2.2069 | |
2.2045 | |
2.2136 | |
2.2243 | |
2.2191 | |
2.2258 | |
2.2132 | |
2.1921 | |
2.2077 | |
2.2058 | |
2.2077 | |
2.2043 | |
2.1747 | |
2.1833 | |
2.1730 | |
2.1623 | |
2.1490 | |
2.1501 | |
2.1617 | |
2.1610 | |
1.9565 | |
1.9540 | |
2.0509 | |
2.0940 | |
2.1271 | |
2.1016 | |
2.1271 | |
2.1271 | |
2.1678 | |
2.2020 | |
2.1692 | |
2.2014 | |
2.2020 | |
2.2545 | |
2.2910 | |
2.3205 | |
2.3519 | |
2.3357 | |
2.3154 | |
2.3129 | |
2.2933 | |
2.2784 | |
2.2864 | |
2.3019 | |
2.3216 | |
2.3334 | |
2.3418 | |
2.3657 | |
2.3895 | |
2.4035 | |
2.4232 | |
2.4297 | |
2.4275 | |
2.4780 | |
2.4923 | |
2.5297 | |
2.5300 | |
2.5254 | |
2.5094 | |
2.5043 | |
2.5035 | |
2.5062 | |
2.4670 | |
2.4782 | |
2.4591 | |
2.3326 | |
2.3239 | |
2.2758 | |
2.3370 | |
2.3946 | |
2.3863 | |
2.3877 | |
2.3581 | |
2.3266 | |
2.3403 | |
2.3944 | |
2.3993 | |
2.4018 | |
2.4153 | |
3.5807 | |
3.5868 | |
3.5863 | |
3.5893 | |
3.5813 | |
3.5794 | |
3.5807 | |
3.5739 | |
3.5809 | |
3.5811 | |
3.5819 | |
3.5804 | |
3.5833 | |
3.5549 | |
3.5570 | |
3.5740 | |
3.5726 | |
3.5692 | |
3.5717 | |
3.5693 | |
3.5657 | |
3.5681 | |
3.5634 | |
3.5740 | |
3.5726 | |
3.5718 | |
3.5730 | |
3.5752 | |
3.5734 | |
3.5712 | |
3.5708 | |
3.5794 | |
3.5740 | |
3.5775 | |
3.5681 | |
3.5673 | |
3.5524 | |
3.5830 | |
3.5765 | |
3.5765 | |
3.5822 | |
3.5815 | |
3.5782 | |
3.6269 | |
4.7871 | |
4.7900 | |
4.7943 | |
4.7916 | |
4.7897 | |
4.7857 | |
4.7908 | |
4.7882 | |
4.7803 | |
4.7835 | |
4.7877 | |
4.7858 | |
4.7842 | |
4.7847 | |
4.7849 | |
4.7842 | |
4.7849 | |
4.7837 | |
4.7839 | |
4.7855 | |
4.7830 | |
4.7843 | |
4.7848 | |
4.7831 | |
4.7838 | |
4.7825 | |
4.7836 | |
4.7831 | |
4.7833 | |
4.7847 | |
4.7831 | |
4.7824 | |
4.7835 | |
4.7831 | |
4.7833 | |
4.7847 | |
4.7831 | |
4.7827 | |
4.7826 | |
4.7825 | |
4.7827 | |
4.7831 | |
4.7829 | |
4.7859 | |
4.7823 | |
4.7824 | |
4.7830 | |
4.7839 | |
4.7829 | |
4.7835 | |
4.7825 | |
4.7820 | |
4.7825 | |
4.7829 | |
4.7833 | |
4.7825 | |
4.7833 | |
4.7803 | |
4.7832 | |
4.7821 | |
4.7819 | |
4.7828 | |
4.7817 | |
4.7825 | |
4.7825 | |
4.7822 | |
4.7838 | |
4.7824 | |
4.7823 | |
4.7828 | |
4.7828 | |
4.7821 | |
4.7815 | |
4.7822 | |
4.7819 | |
4.7827 | |
4.7825 | |
4.7826 | |
4.7820 | |
4.7828 | |
4.7822 | |
4.7815 | |
4.7814 | |
4.7806 | |
4.7812 | |
4.7804 | |
4.7803 | |
4.7799 | |
4.7789 | |
4.7799 | |
4.7797 | |
4.7794 | |
4.7787 | |
4.7791 | |
4.7793 | |
4.7792 | |
4.7799 | |
4.7786 | |
4.7739 | |
4.7786 | |
4.7788 | |
4.7781 | |
4.7784 | |
4.7796 | |
4.7793 | |
4.7788 | |
4.7811 | |
4.7790 | |
4.7779 | |
4.7782 | |
4.7783 | |
4.7776 | |
4.7788 | |
4.7783 | |
4.7792 | |
4.7793 | |
4.7778 | |
4.7788 | |
4.7774 | |
4.7776 | |
4.7773 | |
4.7766 | |
4.7775 | |
4.7766 | |
4.7765 | |
4.7752 | |
4.7755 | |
4.7761 | |
4.7761 | |
4.7744 | |
4.7742 | |
4.7747 | |
4.7757 | |
4.7740 | |
4.7735 | |
4.7752 | |
4.7766 | |
4.7776 | |
4.7750 | |
4.7741 | |
4.7736 | |
4.7747 | |
4.7731 | |
4.7741 | |
4.7735 | |
4.7709 | |
4.7722 | |
4.7728 | |
4.7727 | |
4.7712 | |
4.7714 | |
4.7713 | |
4.7708 | |
4.7715 | |
4.7721 | |
4.7711 | |
4.7707 | |
4.7710 | |
4.7708 | |
4.7707 | |
4.7717 | |
4.7705 | |
4.7700 | |
4.7695 | |
4.7712 | |
4.7703 | |
4.7708 | |
4.7725 | |
4.7750 | |
4.7715 | |
4.7690 | |
4.7695 | |
4.7697 | |
4.7676 | |
4.7690 | |
4.7681 | |
4.7678 | |
4.7682 | |
4.7707 | |
4.7731 | |
4.7721 | |
4.7706 | |
4.7713 | |
4.7711 | |
4.7669 | |
4.7715 | |
4.7728 | |
4.7744 | |
4.7699 | |
4.7693 | |
4.7675 | |
4.7650 | |
4.7609 | |
4.7553 | |
4.7524 | |
4.7500 | |
4.7465 | |
4.7435 | |
4.7402 | |
4.7395 | |
4.7393 | |
4.7372 | |
4.7348 | |
4.7302 | |
4.7302 | |
4.7302 | |
4.7274 | |
4.7255 | |
4.7210 | |
4.7177 | |
4.7131 | |
4.7112 | |
4.7054 | |
4.7059 | |
4.7044 | |
4.7031 | |
4.6984 | |
4.6981 | |
4.6960 | |
4.6939 | |
4.6900 | |
4.7005 | |
4.6909 | |
4.6912 | |
4.6877 | |
4.6855 | |
4.6182 | |
4.6794 | |
4.6780 | |
4.6745 | |
4.6712 | |
4.6687 | |
4.6708 | |
4.6689 | |
4.6648 | |
4.6683 | |
4.6707 | |
4.6696 | |
4.6694 | |
4.6690 | |
4.6700 | |
4.6685 | |
4.6681 | |
4.6684 | |
4.6690 | |
4.6687 | |
4.6696 | |
4.3331 | |
4.3293 | |
4.5467 | |
4.6408 | |
4.6034 | |
4.6417 | |
4.6946 | |
4.6541 | |
4.6206 | |
4.6505 | |
4.7248 | |
4.6896 | |
4.6425 | |
4.6711 | |
4.6710 | |
4.6706 | |
4.6584 | |
4.6666 | |
4.6729 | |
4.6877 | |
4.6641 | |
4.6699 | |
4.6716 | |
4.6879 | |
4.6721 | |
4.6736 | |
4.6723 | |
4.6713 | |
4.6701 | |
4.6683 | |
4.6701 | |
4.6701 | |
4.6679 | |
4.6673 | |
4.6673 | |
4.6684 | |
4.6673 | |
4.6686 | |
4.6678 | |
4.6650 | |
4.6645 | |
4.6628 | |
4.6661 | |
4.6638 | |
4.6667 | |
4.6617 | |
4.6659 | |
4.6640 | |
4.6640 | |
4.6685 | |
4.6655 | |
4.6672 | |
4.6696 | |
4.6660 | |
4.6669 | |
4.6674 | |
4.6677 | |
4.6707 | |
4.6707 | |
4.6734 | |
4.6716 | |
4.6757 | |
4.6647 | |
4.6584 | |
4.6596 | |
4.6591 | |
4.6516 | |
4.6407 | |
4.6454 | |
4.6617 | |
4.6668 | |
4.6728 | |
4.5898 | |
4.6847 | |
4.6793 | |
4.6594 | |
4.6361 | |
4.6381 | |
4.6395 | |
4.6304 | |
4.6477 | |
4.6402 | |
4.6207 | |
4.6394 | |
4.6197 | |
4.6344 | |
4.6557 | |
4.6225 | |
4.6175 | |
4.6025 | |
4.6074 | |
4.6074 | |
4.6042 | |
4.6137 | |
4.6359 | |
4.6443 | |
4.6556 | |
4.6570 | |
4.6328 | |
4.6239 | |
4.6035 | |
4.5806 | |
4.5939 | |
4.5760 | |
4.5631 | |
4.5425 | |
4.5308 | |
4.5252 | |
4.5251 | |
4.5229 | |
4.5159 |