Historia stawek dziennych AZN /PGK ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 manat azerski = 3.7125 kina papuaska
minimum na
1 manat azerski = 1.6284 kina papuaska
Date | AZN/PGK |
---|---|
2.2874 | |
2.2821 | |
2.2756 | |
2.2395 | |
2.2369 | |
2.2376 | |
2.2214 | |
2.2505 | |
2.2196 | |
2.2233 | |
2.2308 | |
2.2451 | |
2.2036 | |
2.2396 | |
2.2215 | |
2.2083 | |
2.1936 | |
2.1922 | |
2.1958 | |
2.1966 | |
2.2303 | |
2.1987 | |
2.2228 | |
2.1948 | |
2.2126 | |
2.2224 | |
2.1900 | |
2.2235 | |
2.1949 | |
2.2014 | |
2.1843 | |
2.1736 | |
2.1925 | |
2.1578 | |
2.1403 | |
2.1445 | |
2.1500 | |
2.1550 | |
2.1531 | |
2.0873 | |
2.1126 | |
2.1093 | |
2.0962 | |
2.0902 | |
2.1021 | |
2.1075 | |
2.0721 | |
2.0865 | |
2.1024 | |
2.0983 | |
2.0787 | |
2.1142 | |
2.0773 | |
2.0767 | |
2.0733 | |
2.0699 | |
2.0670 | |
2.0736 | |
2.0730 | |
2.0721 | |
2.0732 | |
2.0731 | |
2.0729 | |
2.0720 | |
2.0722 | |
2.0706 | |
2.0732 | |
2.0716 | |
2.0729 | |
2.0729 | |
2.0721 | |
2.0714 | |
2.0716 | |
2.0717 | |
2.0725 | |
2.0716 | |
2.0719 | |
2.0743 | |
2.0664 | |
2.0733 | |
2.0716 | |
2.0706 | |
2.0726 | |
2.0724 | |
2.0721 | |
2.0707 | |
2.0727 | |
2.0703 | |
2.0719 | |
2.0710 | |
2.0723 | |
2.0721 | |
2.0725 | |
2.1031 | |
2.0725 | |
2.0882 | |
2.1002 | |
2.0728 | |
2.0880 | |
2.0984 | |
2.0897 | |
2.0698 | |
2.0721 | |
2.0715 | |
2.0695 | |
2.0696 | |
2.0684 | |
2.0735 | |
2.0632 | |
2.0833 | |
2.0671 | |
2.0672 | |
2.0664 | |
2.0762 | |
2.0832 | |
2.0699 | |
2.0819 | |
2.0698 | |
2.0811 | |
2.0677 | |
2.0845 | |
2.0702 | |
2.0862 | |
2.0692 | |
2.0681 | |
2.0685 | |
2.0688 | |
2.0784 | |
2.0911 | |
2.0753 | |
2.0690 | |
2.0704 | |
2.0700 | |
2.0907 | |
2.0643 | |
2.0849 | |
2.0644 | |
2.0640 | |
2.0643 | |
2.0619 | |
2.0602 | |
2.0626 | |
2.0642 | |
2.0931 | |
2.0910 | |
2.0635 | |
2.0775 | |
2.0646 | |
2.0849 | |
2.0691 | |
2.0692 | |
2.0700 | |
2.0761 | |
2.0905 | |
2.0855 | |
2.0887 | |
2.0753 | |
2.0748 | |
2.0742 | |
2.0752 | |
2.0761 | |
2.0747 | |
2.0919 | |
2.0755 | |
2.0784 | |
2.0849 | |
2.0728 | |
2.0841 | |
2.0900 | |
2.0621 | |
2.0639 | |
2.0656 | |
2.0652 | |
2.0680 | |
2.0677 | |
2.0860 | |
2.0646 | |
2.0606 | |
2.0722 | |
2.0560 | |
2.0555 | |
2.0573 | |
2.0722 | |
2.0369 | |
2.0389 | |
2.0741 | |
2.0723 | |
2.0746 | |
2.0338 | |
2.0593 | |
2.0579 | |
2.0561 | |
2.0382 | |
2.0541 | |
2.0341 | |
2.0460 | |
2.0300 | |
2.0301 | |
2.0327 | |
2.0420 | |
2.0527 | |
2.0251 | |
2.0418 | |
2.0193 | |
2.0351 | |
2.0350 | |
2.0196 | |
2.0380 | |
2.0251 | |
1.9983 | |
2.0197 | |
2.0235 | |
2.0155 | |
1.9998 | |
1.9957 | |
1.9960 | |
2.0272 | |
1.9966 | |
2.0106 | |
2.0112 | |
1.9966 | |
2.0107 | |
2.0007 | |
2.0010 | |
2.0141 | |
2.0000 | |
1.9976 | |
1.9997 | |
1.9927 | |
2.0084 | |
1.9875 | |
2.0084 | |
1.9997 | |
1.9943 | |
2.0034 | |
1.9974 | |
1.9906 | |
1.9925 | |
1.9991 | |
1.9954 | |
1.9955 | |
1.9961 | |
1.9937 | |
1.9910 | |
1.9940 | |
1.9912 | |
1.9881 | |
1.9947 | |
1.9871 | |
1.9844 | |
1.9833 | |
1.9838 | |
1.9893 | |
1.9822 | |
1.9823 | |
1.9793 | |
1.9750 | |
1.9832 | |
1.9799 | |
1.9841 | |
1.9824 | |
1.9831 | |
1.9864 | |
1.9824 | |
1.9811 | |
1.9780 | |
1.9794 | |
1.9769 | |
1.9776 | |
1.9721 | |
1.9799 | |
1.9792 | |
1.9771 | |
1.9849 | |
1.9775 | |
1.9769 | |
1.9736 | |
1.9776 | |
1.9765 | |
1.9790 | |
1.9715 | |
1.9697 | |
1.9704 | |
1.9679 | |
1.9698 | |
1.9727 | |
1.9613 | |
1.9549 | |
1.9525 | |
1.9554 | |
1.9527 | |
1.9453 | |
1.9413 | |
1.9470 | |
1.9352 | |
1.9324 | |
1.9332 | |
1.9327 | |
1.9330 | |
1.9309 | |
1.9282 | |
1.9193 | |
1.9163 | |
1.9261 | |
1.9160 | |
1.9181 | |
1.9321 | |
1.9113 | |
1.9136 | |
1.9016 | |
1.9112 | |
1.9030 | |
1.8976 | |
1.8855 | |
1.8977 | |
1.9095 | |
1.9121 | |
1.9111 | |
1.9209 | |
1.9084 | |
1.9151 | |
1.8838 | |
1.8948 | |
1.9002 | |
1.9162 | |
1.8883 | |
1.8894 | |
1.8944 | |
1.8957 | |
1.9009 | |
1.8969 | |
1.8981 | |
1.8845 | |
1.8836 | |
1.8891 | |
1.8844 | |
1.8838 | |
1.8799 | |
1.8798 | |
1.8834 | |
1.9222 | |
1.8882 | |
1.8809 | |
1.8930 | |
1.8630 | |
1.8705 | |
1.8837 | |
1.8662 | |
1.8839 | |
1.8799 | |
1.8816 | |
1.8849 | |
1.8665 | |
1.8757 | |
1.8760 | |
1.8804 | |
1.8817 | |
1.8821 | |
1.8661 | |
1.8602 | |
1.8684 | |
1.8613 | |
1.8695 | |
1.8656 | |
1.8375 | |
1.8477 | |
1.8372 | |
1.8317 | |
1.8145 | |
1.8206 | |
1.8295 | |
1.8378 | |
1.6587 | |
1.6429 | |
1.7373 | |
1.7619 | |
1.7930 | |
1.7811 | |
1.7990 | |
1.8064 | |
1.8312 | |
1.8499 | |
1.8347 | |
1.8596 | |
1.8671 | |
1.9093 | |
1.9268 | |
1.9649 | |
1.9867 | |
1.9772 | |
1.9602 | |
1.9563 | |
1.9358 | |
1.9229 | |
1.9395 | |
1.9428 | |
1.9596 | |
1.9679 | |
1.9800 | |
1.9900 | |
2.0160 | |
2.0256 | |
2.0385 | |
2.0495 | |
2.0498 | |
2.0847 | |
2.1039 | |
2.1388 | |
2.1329 | |
2.1300 | |
2.1085 | |
2.1215 | |
2.1035 | |
2.1045 | |
2.0565 | |
2.0573 | |
2.0178 | |
1.9161 | |
1.8974 | |
1.8561 | |
1.8712 | |
1.9372 | |
1.9348 | |
1.9294 | |
1.9073 | |
1.8812 | |
1.8782 | |
1.9228 | |
1.9223 | |
1.9248 | |
1.9269 | |
2.8513 | |
2.8578 | |
2.8366 | |
2.8353 | |
2.8079 | |
2.8105 | |
2.8175 | |
2.8000 | |
2.7776 | |
2.7657 | |
2.7536 | |
2.7522 | |
2.7426 | |
2.6945 | |
2.6616 | |
2.6742 | |
2.6732 | |
2.6752 | |
2.6354 | |
2.6336 | |
2.6314 | |
2.6321 | |
2.6294 | |
2.6286 | |
2.6216 | |
2.6073 | |
2.6049 | |
2.6026 | |
2.5933 | |
2.5823 | |
2.5820 | |
2.5622 | |
2.5745 | |
2.5643 | |
2.5588 | |
2.5501 | |
2.5224 | |
2.5227 | |
2.5416 | |
2.5260 | |
2.5248 | |
2.5276 | |
2.5221 | |
2.5605 | |
3.3402 | |
3.3386 | |
3.3591 | |
3.3207 | |
3.3084 | |
3.2899 | |
3.3020 | |
3.2579 | |
3.2765 | |
3.2805 | |
3.2707 | |
3.2786 | |
3.2477 | |
3.2662 | |
3.2765 | |
3.2347 | |
3.2103 | |
3.2173 | |
3.1795 | |
3.1606 | |
3.1606 | |
3.1825 | |
3.1637 | |
3.1675 | |
3.1634 | |
3.1415 | |
3.1472 | |
3.1443 | |
3.1359 | |
3.1150 | |
3.1225 | |
3.1110 | |
3.1126 | |
3.0927 | |
3.1186 | |
3.1194 | |
3.6188 | |
3.5989 | |
3.6084 | |
3.5773 | |
3.5794 | |
3.5888 | |
3.5719 | |
3.5363 | |
3.5020 | |
3.4867 | |
3.3818 | |
3.2091 | |
3.3679 | |
3.3583 | |
3.3593 | |
3.2848 | |
3.2632 | |
3.2154 | |
3.2134 | |
3.1928 | |
3.1863 | |
3.1799 | |
3.1745 | |
3.1637 | |
3.1682 | |
3.1857 | |
3.2114 | |
3.2205 | |
3.2937 | |
3.3123 | |
3.3021 | |
3.3163 | |
3.3575 | |
3.3300 | |
3.2829 | |
3.3780 | |
3.3203 | |
3.2300 | |
3.1460 | |
3.0246 | |
3.0317 | |
3.0031 | |
2.9634 | |
2.9325 | |
2.9194 | |
2.9164 | |
2.9020 | |
2.8785 | |
2.8636 | |
2.8308 | |
2.8451 | |
2.8388 | |
2.7854 | |
2.8963 | |
2.8456 | |
2.7307 | |
2.7236 | |
2.7267 | |
2.7579 | |
2.7516 | |
2.7148 | |
2.7503 | |
2.6921 | |
2.7573 | |
2.6451 | |
2.6388 | |
2.6225 | |
2.5559 | |
2.6525 | |
2.6366 | |
2.6427 | |
2.6592 | |
2.6579 | |
2.6465 | |
2.6403 | |
2.6048 | |
2.6143 | |
2.6065 | |
2.6152 | |
2.6432 | |
2.6200 | |
2.6285 | |
2.6307 | |
2.6293 | |
2.6492 | |
2.6241 | |
2.6485 | |
2.6220 | |
2.5991 | |
2.5932 | |
2.6283 | |
2.6360 | |
2.6285 | |
2.6199 | |
2.6234 | |
2.6428 | |
2.6308 | |
2.6208 | |
2.6206 | |
2.5947 | |
2.6640 | |
2.6590 | |
2.6472 | |
2.6461 | |
2.6480 | |
2.6506 | |
2.6503 | |
2.6490 | |
2.5721 | |
2.6463 | |
2.6429 | |
2.6482 | |
2.5999 | |
2.5840 | |
2.6597 | |
2.6597 | |
2.6725 | |
2.5993 | |
2.6595 | |
2.6044 | |
2.6792 | |
2.6854 | |
2.6937 | |
2.6229 | |
2.6503 | |
2.6837 | |
2.7088 | |
2.7088 | |
2.7095 | |
2.7094 | |
2.7045 | |
2.7014 | |
2.7090 | |
2.6867 | |
2.6878 | |
2.7200 | |
2.7112 | |
2.7630 | |
2.7621 | |
2.7967 | |
2.8087 | |
2.8091 | |
2.8082 | |
2.8242 | |
2.8136 | |
2.8238 | |
2.8271 | |
2.8240 | |
2.8217 | |
2.8909 | |
2.8442 | |
2.9171 | |
2.9075 | |
2.9176 | |
2.8804 | |
2.8849 | |
3.0739 | |
3.0699 | |
3.0587 | |
3.0671 | |
3.0665 | |
3.0623 | |
3.0830 | |
3.1322 | |
3.1674 | |
3.2309 | |
3.2282 | |
3.2975 | |
3.2550 | |
3.2552 | |
3.2531 | |
3.2522 | |
3.2699 | |
3.2953 | |
3.2923 | |
3.2908 | |
3.2916 | |
3.3023 | |
3.3014 | |
3.2534 | |
3.2508 | |
3.2290 | |
3.2620 | |
3.2341 | |
3.2512 | |
3.2253 | |
3.2492 | |
3.2625 | |
3.2649 | |
3.2470 | |
3.1858 | |
3.2756 | |
3.2630 | |
3.3085 | |
3.3394 | |
3.2982 | |
3.3307 | |
3.3442 | |
3.3312 | |
3.3334 | |
3.3120 | |
3.3113 | |
3.3501 | |
3.4018 | |
3.4245 | |
3.4210 | |
3.6581 | |
3.6583 | |
3.6584 | |
3.5371 | |
3.6046 | |
3.3273 | |
3.3010 | |
3.3693 | |
3.3884 | |
3.3300 | |
3.2974 | |
3.3196 | |
3.3177 | |
3.3759 | |
3.3933 | |
3.3706 | |
3.3579 | |
3.3963 | |
3.4139 | |
3.3694 | |
3.3474 | |
3.3435 | |
3.3484 | |
3.3546 | |
3.3559 | |
3.3263 | |
3.3455 | |
3.3413 | |
3.3304 | |
3.3208 | |
3.2872 | |
3.2918 | |
3.3055 | |
3.2398 | |
3.2548 | |
3.2287 | |
3.2535 | |
3.2850 | |
3.3140 | |
3.3308 | |
3.3898 | |
3.3327 | |
3.3268 | |
3.3238 | |
3.2887 | |
3.2909 | |
3.2774 | |
3.2659 | |
3.2641 | |
3.2381 | |
3.2858 | |
3.2529 | |
3.2713 | |
3.2895 | |
3.3298 | |
3.3688 | |
3.3543 | |
3.4000 | |
3.3896 | |
3.4066 | |
3.4801 | |
3.5059 | |
3.5936 | |
3.6369 | |
3.6361 | |
3.6963 | |
3.6045 | |
3.4994 | |
3.5572 | |
3.4296 | |
3.3815 | |
3.3477 | |
3.3092 | |
3.2799 | |
3.2821 | |
3.2768 | |
3.2659 | |
3.2148 | |
3.2820 | |
3.2808 | |
3.1848 | |
3.1779 | |
3.1606 | |
3.2486 | |
3.1549 | |
3.1579 | |
3.1554 | |
3.1544 | |
3.1631 | |
3.1460 | |
3.1700 | |
3.1587 | |
3.0995 | |
3.1372 | |
3.1666 | |
3.1276 | |
3.1300 | |
3.1766 | |
3.1807 | |
3.1876 | |
3.1896 | |
3.2203 | |
3.2278 | |
3.2220 | |
3.2836 | |
3.2341 | |
3.2277 | |
3.3322 | |
3.2424 | |
3.2847 | |
3.2424 | |
3.2336 | |
3.2471 | |
3.2774 | |
3.2450 | |
3.2646 |