Historia stawek dziennych AZN /LBP ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 manat azerski = 52 821.2369 funt libański
minimum na
1 manat azerski = 496.6293 funt libański
Date | AZN/LBP |
---|---|
52 735.4204 | |
52 689.8752 | |
52 675.5882 | |
52 667.6300 | |
52 544.7180 | |
52 692.1834 | |
52 591.0547 | |
52 821.2369 | |
52 669.3969 | |
52 733.6184 | |
52 689.8305 | |
8 841.7174 | |
8 840.7728 | |
8 851.4786 | |
8 850.2383 | |
8 847.1500 | |
8 832.3910 | |
8 828.2853 | |
8 865.8107 | |
8 856.6212 | |
8 840.3151 | |
8 846.5174 | |
8 880.0356 | |
8 842.8035 | |
8 841.0190 | |
8 847.0883 | |
8 821.6443 | |
8 837.7107 | |
8 840.3041 | |
8 872.0941 | |
8 839.0663 | |
8 844.8521 | |
8 869.6724 | |
8 843.3903 | |
8 857.6980 | |
8 847.0616 | |
8 830.3982 | |
8 924.7062 | |
8 875.8743 | |
8 824.4068 | |
8 896.0389 | |
8 979.3802 | |
8 826.5004 | |
8 874.9860 | |
8 822.8160 | |
8 889.2843 | |
8 889.9539 | |
8 890.7047 | |
8 929.1736 | |
8 827.6434 | |
8 824.4352 | |
8 854.5848 | |
8 970.5804 | |
8 854.7392 | |
8 802.1407 | |
8 885.6761 | |
8 890.4249 | |
8 911.8792 | |
8 836.1739 | |
8 831.5722 | |
8 830.2847 | |
9 060.8244 | |
891.3575 | |
892.1143 | |
889.5793 | |
892.4240 | |
889.4913 | |
891.2428 | |
892.6950 | |
888.9689 | |
892.7034 | |
892.6461 | |
901.8773 | |
892.6110 | |
893.1684 | |
893.6470 | |
891.2344 | |
891.4637 | |
897.5075 | |
894.1204 | |
890.3150 | |
890.4371 | |
857.3635 | |
890.8864 | |
894.3385 | |
895.9745 | |
894.9531 | |
896.4020 | |
893.8846 | |
889.1350 | |
889.4428 | |
891.1022 | |
889.3876 | |
894.4223 | |
889.7451 | |
897.2653 | |
891.9081 | |
889.1607 | |
887.4690 | |
918.1346 | |
891.8397 | |
891.3211 | |
894.4658 | |
892.4058 | |
890.3451 | |
888.9069 | |
889.9992 | |
889.5078 | |
893.0552 | |
893.5519 | |
890.0419 | |
889.7818 | |
889.4073 | |
889.5804 | |
888.7183 | |
888.7325 | |
891.5450 | |
899.0331 | |
900.3939 | |
893.8175 | |
901.5617 | |
896.9896 | |
893.3415 | |
897.0834 | |
895.8041 | |
897.0201 | |
889.0585 | |
893.2685 | |
892.4781 | |
898.5164 | |
894.6986 | |
888.9885 | |
889.0927 | |
892.5963 | |
889.1080 | |
888.7904 | |
889.0848 | |
897.2447 | |
889.5986 | |
896.8173 | |
889.0436 | |
889.4409 | |
897.8672 | |
894.1693 | |
891.1707 | |
886.8168 | |
894.1346 | |
890.7535 | |
890.7238 | |
892.2917 | |
893.9255 | |
890.4029 | |
885.6060 | |
888.0353 | |
892.0275 | |
894.7630 | |
897.0706 | |
892.2212 | |
900.6027 | |
889.1870 | |
889.5636 | |
891.5322 | |
892.1408 | |
890.3818 | |
889.1983 | |
889.8403 | |
889.5596 | |
889.7444 | |
890.8104 | |
889.3509 | |
888.9606 | |
890.0632 | |
891.1759 | |
892.2174 | |
890.0794 | |
889.4175 | |
889.2575 | |
889.1534 | |
888.3823 | |
889.9706 | |
889.0744 | |
889.1019 | |
890.6370 | |
888.1263 | |
887.3350 | |
888.3051 | |
888.6614 | |
888.4479 | |
889.4061 | |
888.9039 | |
888.4525 | |
889.1109 | |
496.6293 | |
889.1779 | |
888.0330 | |
887.8662 | |
888.2625 | |
888.6284 | |
888.2549 | |
888.5600 | |
888.8998 | |
888.9326 | |
889.1542 | |
889.2180 | |
889.9228 | |
889.3083 | |
888.4255 | |
888.0631 | |
890.5000 | |
877.6362 | |
532.9742 | |
888.5003 | |
888.8714 | |
889.0743 | |
888.0105 | |
887.4343 | |
888.5919 | |
888.5882 | |
887.6360 | |
888.4082 | |
888.2075 | |
887.9506 | |
891.7369 | |
888.3545 | |
889.1953 | |
888.3708 | |
888.3678 | |
888.0215 | |
888.1045 | |
888.1058 | |
888.4598 | |
887.7719 | |
889.9302 | |
887.8696 | |
886.5525 | |
887.3493 | |
890.1283 | |
891.5626 | |
887.8317 | |
888.3838 | |
886.9784 | |
886.8781 | |
887.4787 | |
885.9926 | |
884.8404 | |
888.3332 | |
886.0062 | |
887.1834 | |
887.6947 | |
887.4822 | |
887.7998 | |
887.3122 | |
885.4247 | |
887.2779 | |
887.6092 | |
886.5899 | |
885.3048 | |
886.7981 | |
887.1025 | |
885.7576 | |
887.4237 | |
887.1731 | |
885.2304 | |
886.2209 | |
885.9493 | |
886.4644 | |
887.8439 | |
886.3411 | |
886.2665 | |
887.8360 | |
886.0506 | |
886.7580 | |
885.8946 | |
886.4710 | |
885.4591 | |
889.0228 | |
887.0778 | |
886.9302 | |
894.5394 | |
887.9889 | |
888.2407 | |
888.4147 | |
888.8348 | |
888.8696 | |
888.9498 | |
889.7330 | |
889.0024 | |
890.2894 | |
893.8337 | |
888.3136 | |
888.3011 | |
888.5254 | |
887.5158 | |
889.1275 | |
882.3210 | |
887.6499 | |
888.1062 | |
892.5575 | |
887.2547 | |
886.5494 | |
885.9253 | |
891.7844 | |
886.4914 | |
893.2349 | |
887.6040 | |
886.6804 | |
887.3947 | |
886.4792 | |
886.6133 | |
885.2474 | |
890.0017 | |
890.3364 | |
888.9444 | |
898.0606 | |
896.8181 | |
897.6654 | |
897.3251 | |
897.2760 | |
893.4293 | |
888.8197 | |
890.5970 | |
891.2365 | |
903.8578 | |
887.3755 | |
887.6248 | |
895.5503 | |
895.8744 | |
888.5326 | |
897.2977 | |
890.9767 | |
885.7968 | |
888.3514 | |
888.7199 | |
892.2262 | |
887.9517 | |
886.2531 | |
885.7267 | |
885.0117 | |
893.7640 | |
891.4583 | |
886.5813 | |
885.0140 | |
883.5523 | |
886.8452 | |
893.3348 | |
892.6573 | |
892.3650 | |
892.7061 | |
893.4303 | |
893.4580 | |
885.9029 | |
891.1419 | |
888.1397 | |
897.8383 | |
892.1107 | |
893.5097 | |
889.9280 | |
880.5778 | |
888.6550 | |
886.2480 | |
888.3909 | |
888.4882 | |
873.5595 | |
878.3298 | |
873.8933 | |
869.8808 | |
864.0845 | |
865.6555 | |
870.0092 | |
868.9621 | |
787.6257 | |
788.6590 | |
825.1105 | |
842.3798 | |
855.6193 | |
845.3293 | |
855.4844 | |
855.9812 | |
872.2745 | |
885.8749 | |
874.6929 | |
884.7237 | |
884.9475 | |
907.7400 | |
921.9803 | |
934.4262 | |
946.6963 | |
938.3144 | |
930.2902 | |
929.4956 | |
921.7006 | |
915.5851 | |
919.6477 | |
925.2003 | |
933.3042 | |
937.7887 | |
941.3820 | |
952.7497 | |
960.3432 | |
970.6809 | |
975.0928 | |
977.5542 | |
975.2425 | |
994.6710 | |
1 002.7961 | |
1 018.1368 | |
1 017.9363 | |
1 016.1409 | |
1 008.2970 | |
1 007.9883 | |
1 006.6694 | |
1 007.1178 | |
991.3701 | |
996.3351 | |
986.5222 | |
937.8863 | |
935.1989 | |
915.4970 | |
939.1358 | |
963.6425 | |
960.0270 | |
960.2555 | |
948.4027 | |
937.1147 | |
941.1887 | |
963.4842 | |
964.0822 | |
965.0595 | |
970.2213 | |
1 441.5350 | |
1 298.3047 | |
1 437.5510 | |
1 441.7571 | |
1 438.6322 | |
1 436.5405 | |
1 441.6897 | |
1 437.5038 | |
1 440.6292 | |
1 441.0435 | |
1 441.9620 | |
1 440.3921 | |
1 441.0474 | |
1 430.4153 | |
1 428.7810 | |
1 435.6157 | |
1 434.6674 | |
1 436.4779 | |
1 435.9168 | |
1 434.7631 | |
1 432.0594 | |
1 433.7858 | |
1 432.5249 | |
1 436.8852 | |
1 436.3755 | |
1 434.6756 | |
1 436.2526 | |
1 437.6833 | |
1 437.8985 | |
1 435.8208 | |
1 435.7253 | |
1 439.1517 | |
1 436.6310 | |
1 438.3947 | |
1 431.3232 | |
1 435.7367 | |
1 427.7599 | |
1 441.6443 | |
1 438.1164 | |
1 433.8199 | |
1 438.3721 | |
1 438.3037 | |
1 438.9328 | |
1 453.7483 | |
1 923.3403 | |
1 925.7840 | |
1 927.5998 | |
1 926.5295 | |
1 926.3124 | |
1 930.1743 | |
1 930.7805 | |
1 929.7163 | |
1 926.6562 | |
1 927.3081 | |
1 929.9598 | |
1 930.4419 | |
1 929.4883 | |
1 925.9444 | |
1 926.6157 | |
1 930.4943 | |
1 930.5780 | |
1 929.6590 | |
1 931.4748 | |
1 934.5887 | |
1 931.5933 | |
1 931.0235 | |
1 928.0368 | |
1 929.2622 | |
1 931.8780 | |
1 929.0735 | |
1 924.0183 | |
1 928.0311 | |
1 928.1241 | |
1 929.9581 | |
1 928.1780 | |
1 929.3458 | |
1 929.1526 | |
1 926.0135 | |
1 924.9505 | |
1 926.3708 | |
1 927.1206 | |
1 927.8681 | |
1 929.1415 | |
1 928.9329 | |
1 929.6374 | |
1 926.2303 | |
1 926.2270 | |
1 925.6599 | |
1 924.5697 | |
1 922.1990 | |
1 916.0841 | |
1 920.0225 | |
1 918.0672 | |
1 920.8618 | |
1 918.4878 | |
1 915.4512 | |
1 919.3625 | |
1 919.0937 | |
1 919.3332 | |
1 918.5202 | |
1 916.7090 | |
1 918.7080 | |
1 919.0400 | |
1 923.3755 | |
1 915.3970 | |
1 920.8266 | |
1 918.0294 | |
1 920.5587 | |
1 922.0023 | |
1 919.4625 | |
1 925.4678 | |
1 923.4965 | |
1 923.6979 | |
1 926.8838 | |
1 928.4008 | |
1 927.7740 | |
1 926.9208 | |
1 927.1525 | |
1 927.5418 | |
1 925.8767 | |
1 928.6908 | |
1 926.6504 | |
1 927.5421 | |
1 926.8468 | |
1 924.8022 | |
1 926.6276 | |
1 927.5512 | |
1 924.2787 | |
1 928.9460 | |
1 926.4155 | |
1 930.4422 | |
1 924.3951 | |
1 927.9826 | |
1 917.1644 | |
1 917.8510 | |
1 920.0530 | |
1 916.7624 | |
1 918.9671 | |
1 918.7361 | |
1 916.2968 | |
1 916.2939 | |
1 917.1611 | |
1 918.9361 | |
1 929.9894 | |
1 917.0833 | |
1 913.7902 | |
1 914.5445 | |
1 928.5589 | |
1 916.1874 | |
1 916.2530 | |
1 924.8721 | |
1 913.8578 | |
1 918.9921 | |
1 916.6635 | |
1 914.1691 | |
1 916.1846 | |
1 920.3159 | |
1 915.3358 | |
1 919.6371 | |
1 917.7077 | |
1 913.6741 | |
1 918.3877 | |
1 918.3669 | |
1 920.5497 | |
1 913.6166 | |
1 915.4791 | |
1 917.3642 | |
1 912.6160 | |
1 917.7404 | |
1 913.9248 | |
1 917.1725 | |
1 919.5481 | |
1 916.2164 | |
1 918.9204 | |
1 914.3119 | |
1 916.8066 | |
1 913.3437 | |
1 916.2131 | |
1 914.6528 | |
1 909.4577 | |
1 918.7337 | |
1 920.0998 | |
1 916.9398 | |
1 916.1992 | |
1 916.3547 | |
1 916.7923 | |
1 917.4304 | |
1 916.5870 | |
1 916.2868 | |
1 915.9210 | |
1 916.1048 | |
1 916.3608 | |
1 917.2669 | |
1 916.3566 | |
1 916.6643 | |
1 916.6428 | |
1 915.1427 | |
1 916.1068 | |
1 915.7572 | |
1 915.6557 | |
1 916.4978 | |
1 915.6213 | |
1 915.8591 | |
1 916.4493 | |
1 916.5666 | |
1 916.3547 | |
1 916.2029 | |
1 916.0567 | |
1 916.6634 | |
1 916.6031 | |
1 916.1774 | |
1 916.7520 | |
1 917.4687 | |
1 915.8131 | |
1 914.6823 | |
1 914.8346 | |
1 916.3884 | |
1 915.5210 | |
1 914.6470 | |
1 912.8463 | |
1 915.6147 | |
1 915.6784 | |
1 916.7962 | |
1 916.2716 | |
1 917.3451 | |
1 915.2966 | |
1 915.6071 | |
1 911.2832 | |
1 921.1418 | |
1 921.4279 | |
1 921.9978 | |
1 922.6601 | |
1 925.6557 | |
1 925.3116 | |
1 923.2743 | |
1 920.2090 | |
1 915.2777 | |
1 915.2762 | |
1 912.2262 | |
1 912.9403 | |
1 910.4342 | |
1 909.5671 | |
1 897.9303 | |
1 898.9945 | |
1 899.1795 | |
1 901.9011 | |
1 894.5089 | |
1 894.9909 | |
1 895.8833 | |
1 899.0608 | |
1 893.3536 | |
1 897.0965 | |
1 895.1956 | |
1 890.2801 | |
1 887.7754 | |
1 886.1227 | |
1 889.2591 | |
1 884.6469 | |
1 888.7273 | |
1 884.5753 | |
1 882.2706 | |
1 886.2558 | |
1 885.3086 | |
1 878.4508 | |
1 877.1883 | |
1 880.3684 | |
1 879.5845 | |
1 877.3353 | |
1 878.5204 | |
1 880.9509 | |
1 863.0919 | |
1 874.8080 | |
1 878.4302 | |
1 876.6046 | |
1 875.3586 | |
1 870.7861 | |
1 875.1100 | |
1 878.7566 | |
1 873.8143 | |
1 874.4200 | |
1 871.3333 | |
1 869.8735 | |
1 874.6942 | |
1 870.6998 | |
1 870.6239 | |
1 874.2230 | |
1 874.0658 | |
1 869.1884 | |
1 874.2190 | |
1 874.5607 | |
1 874.5387 | |
1 735.6358 | |
1 737.8781 | |
1 825.0371 | |
1 863.0742 | |
1 848.0074 | |
1 863.5549 | |
1 884.6866 | |
1 864.5407 | |
1 852.1915 | |
1 863.0065 | |
1 893.0678 | |
1 875.1686 | |
1 865.4238 | |
1 875.2084 | |
1 868.4413 | |
1 875.3359 | |
1 866.4852 | |
1 875.1585 | |
1 876.0170 | |
1 881.9997 | |
1 869.0820 | |
1 875.3094 | |
1 876.9767 | |
1 882.0608 | |
1 875.6843 | |
1 875.8305 | |
1 871.9690 | |
1 875.2568 | |
1 874.7570 | |
1 870.8389 | |
1 875.0323 | |
1 869.8874 | |
1 869.9649 | |
1 869.6029 | |
1 872.3095 | |
1 868.6542 | |
1 868.7016 | |
1 870.1343 | |
1 870.8587 | |
1 868.7062 | |
1 868.7251 | |
1 866.6397 | |
1 869.1333 | |
1 867.2659 | |
1 869.5645 | |
1 871.0759 | |
1 873.5075 | |
1 866.9554 | |
1 870.8714 | |
1 869.6143 | |
1 868.2598 | |
1 869.4813 | |
1 873.2949 | |
1 871.9499 | |
1 873.8493 | |
1 869.8207 | |
1 871.5828 | |
1 869.8095 | |
1 871.9700 | |
1 872.6008 | |
1 872.0482 | |
1 870.2626 | |
1 866.6545 | |
1 864.7835 | |
1 866.6818 | |
1 868.9731 | |
1 866.2339 | |
1 856.3509 | |
1 863.8007 | |
1 875.1231 | |
1 869.0911 | |
1 870.9903 | |
1 837.6157 | |
1 874.9072 | |
1 873.7303 | |
1 865.0424 | |
1 856.5667 | |
1 854.6848 | |
1 862.6497 | |
1 854.2617 | |
1 861.4180 | |
1 858.2148 | |
1 849.4466 | |
1 857.5452 | |
1 855.6322 | |
1 853.6817 | |
1 860.6557 | |
1 854.9112 | |
1 847.8134 | |
1 843.5158 | |
1 850.9559 | |
1 849.5135 | |
1 844.4328 | |
1 856.1780 | |
1 861.1116 | |
1 864.3651 | |
1 871.6474 | |
1 869.0807 | |
1 860.1285 | |
1 855.1506 | |
1 848.4134 | |
1 841.7236 | |
1 845.5217 | |
1 841.5045 | |
1 834.5410 | |
1 826.5822 | |
1 821.6662 | |
1 823.4034 | |
1 824.4591 | |
1 817.9909 | |
1 821.0883 |